XEBRA BRANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
+5.26% | +566.67% |
| 06-26 | Xebra Brands Ltd. Announces Strategic Update on Partnerships, Growth Opportunities, and Commercial Expansion | CI |
| 04-16 | Xebra Brands Ltd. Receives Second CBD Product Approval by COFEPRIS | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.105 $ | 0.1 $ |
| Volume | 214 141 | 370 053 | 804 993 | 153 256 |
| Change | -5.26% | +11.11% | +5.00% | -4.76% |
| Opening | 0.09 | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.12 | 0.11 | 0.11 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +17.65% | ||
| 3 months | -28.57% | ||
| 6 months | +566.67% | ||
| Current year | +566.67% | ||
| 1 year | +53.85% |
Volumes
marketsDaily volume
153 256
Estimated daily volume
153 256
Avg. Volume 20 sessions
262 319
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
26 231.90
Avg. Volume 20 sessions USD
19 162.40
Record volume 1
1 886 126
Record volume 2
1 845 601
Record volume 3
1 751 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 983 948
Capitalization (USD)
3 983 948
Free-Float
72.41 %
Free-Float capitalization (CAD)
3 785 552
Free-Float capitalization (USD)
3 785 552
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.09
0.12
1 month
0.060.12
Current year
0.010.18
1 year
0.010.18
3 years
0.014.15
5 years
0.014.15
10 years
0.014.15
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
63.83
RSI 14 days
57.57
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +5.26% | +566.67% | +53.85% | 3.98M | ||
| -14.56% | +0.37% | +11.11% | +145.45% | 223M | ||
| -5.05% | +5.62% | -3.09% | +51.61% | 200M | ||
| -4.09% | -0.47% | +22.67% | +7.65% | 160M | ||
| +25.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | +300.00% | +166.67% | 121M | ||
| -15.57% | -3.63% | +21.30% | +17.23% | 110M | ||
| -2.94% | +0.89% | +71.19% | +27.87% | 95.96M | ||
| -12.01% | +0.26% | -57.00% | -57.02% | 90.83M | ||
| +10.00% | 0.00% | -15.38% | -45.00% | 73.56M | ||
| Average | -2.40% | +20.00% | +88.89% | +39.33% | ||
| Weighted average by Cap. | -3.55% | +20.00% | +36.12% | +52.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349e41ca8fcd7.jNoxDxDajRV2Gkb_sZ9ddH2J41FYHYcwN8uikQVqnoE.xbRdd3m37yEELySxhfkKRBW-tgYhebUCB_vux18dyLK-lAJ-fpbXUENwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:45 | 0.1 | 15,000 | 148,000 |
| 20:52:21 | 0.1 | 10,000 | 133,000 |
| 20:44:06 | 0.1 | 20,000 | 123,000 |
| 20:43:35 | 0.1 | 65,500 | 103,000 |
| 20:43:35 | 0.1 | 1,000 | 37,500 |
| 20:43:35 | 0.1 | 10,000 | 36,500 |
| 20:15:41 | 0.105 | 500 | 26,500 |
| 20:13:15 | 0.105 | 1,000 | 26,000 |
| 17:32:22 | 0.105 | 4,000 | 25,000 |
| 17:00:33 | 0.105 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +566.67% | ||
| 2023 | -90.00% | ||
| 2022 | -92.11% | ||
| 2021 | +192.31% |
- Stock Market
- Equities
- XBRA Stock
- Quotes Xebra Brands Ltd.
