XCMG CONSTRUCTION MACHINERY CO., LTD. Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -5.63% |
|
-2.76% | +28.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.32 ¥ | 7.45 ¥ | 7.46 ¥ | 7.04 ¥ |
| Volume | 82 676 850 | 57 339 700 | 121 175 900 | 67 766 290 | 135 807 200 |
| Change | +1.80% | -0.68% | +1.78% | +0.13% | -5.63% |
| Opening | 7.20 | 7.37 | 7.29 | 7.45 | 7.45 |
| High | 7.47 | 7.45 | 7.63 | 7.49 | 7.45 |
| Low | 7.20 | 7.29 | 7.29 | 7.27 | 7.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -2.76% | ||
| Current month | -2.90% | ||
| 1 month | -11.78% | ||
| 3 months | +13.73% | ||
| 6 months | +35.65% | ||
| Current year | +28.94% | ||
| 1 year | +8.81% | ||
| 3 years | +8.47% | ||
| 5 years | +57.49% | ||
| 10 years | +211.50% |
Volumes
marketsDaily volume
135 807 200
Avg. Volume 20 sessions
86 039 410
Avg. Volume 20 sessions CNY
605 717 446.40
Avg. Volume 20 sessions USD
83 356 412.10
Record volume 1
801 565 799
Record volume 2
764 557 799
Record volume 3
713 690 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
88 155 244 826
Capitalization (USD)
12 131 572 172
Net sales (CNY)
92 848 220 500
Net sales (USD)
12 777 400 712
Free-Float
51.1 %
Free-Float capitalization (CNY)
45 048 919 790
Free-Float capitalization (USD)
6 199 452 146
Average Daily Capital Traded
0.69%
Highs and lows
1 week
7.00
7.63
1 month
6.987.67
Current year
5.238.14
1 year
4.918.14
3 years
4.338.14
5 years
4.138.23
10 years
2.248.23
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.33
Moving average 50 days
7.42
Moving average 100 days
6.77
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
36.04
RSI 14 days
40.91
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -2.76% | +28.94% | +8.81% | 12.13B | ||
| +0.22% | -0.51% | +10.75% | +36.05% | 160B | ||
| -0.91% | +3.50% | +18.08% | -1.81% | 19.08B | ||
| -3.33% | -3.08% | +15.47% | +13.55% | 8.7B | ||
| -4.15% | -5.40% | +0.79% | -11.96% | 3.81B | ||
| -2.66% | -2.31% | +62.91% | +42.41% | 3.05B | ||
| -1.08% | -2.14% | -8.06% | -25.36% | 2.71B | ||
| +0.06% | -0.89% | +81.59% | +202.40% | 2.14B | ||
| -3.09% | +1.39% | +77.73% | +56.79% | 1.87B | ||
| +1.43% | -0.53% | +32.32% | +26.28% | 1.67B | ||
| -3.25% | -3.09% | -2.94% | -8.46% | 910M | ||
| +0.75% | +2.30% | -3.65% | -1.17% | 885M | ||
| +4.22% | +15.29% | +20.94% | +10.68% | 750M | ||
| -0.18% | -3.02% | +5.42% | -29.86% | 676M | ||
| -0.07% | -2.00% | -21.08% | -33.09% | 669M | ||
| -0.08% | +2.21% | +14.42% | +41.27% | 580M | ||
| Average | -1.11% | -0.87% | +20.85% | +20.41% | ||
| Weighted average by Cap. | -0.50% | -0.81% | +14.15% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.
