XCELL THERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,330 KRW | 0.00% |
|
0.00% | 0.00% |
| 10:59am | Xcell Therapeutics Shares Fall 4.7% Below Offering Price on Kosdaq Debut | MT |
| 07-08 | Xcell Therapeutics Inc. has completed an IPO in the amount of KRW 16.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|
| Last | 8330 ₩ | 8330 ₩ | 8,330 ₩ |
| Volume | 20 377 100 | 10 583 940 | 10 583 940 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 12,480.00 | 8,200.00 | 8,200 |
| High | 12,900.00 | 9,410.00 | 9,410 |
| Low | 8,330.00 | 8,000.00 | 8,000 |
Volumes
marketsDaily volume
10 583 940
Record volume 1
20 377 100
Record volume 2
10 583 940
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 983 197
Capitalization (USD)
64 983 197
Free-Float
78.54 %
Free-Float capitalization (KRW)
51 267 582
Free-Float capitalization (USD)
51 267 582
Highs and lows
1 week
8 000.00
12 900.00
1 month
8 000.0012 900.00
Current year
8 000.0012 900.00
1 year
8 000.0012 900.00
3 years
8 000.0012 900.00
5 years
8 000.0012 900.00
10 years
8 000.0012 900.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 64.98M | ||
| -0.12% | +1.98% | +63.14% | +112.68% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.89% | +2.14% | -4.17% | -5.58% | 359B | ||
| -0.98% | +0.77% | +16.51% | +20.31% | 325B | ||
| +0.74% | +0.21% | +8.67% | +24.91% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +0.75% | +5.11% | +15.29% | +45.74% | 177B | ||
| +0.88% | +5.92% | +1.98% | -18.13% | 165B | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 126B | ||
| +1.12% | +5.58% | -11.69% | -7.67% | 88.22B | ||
| +2.04% | 0.00% | -20.37% | -33.94% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | +0.10% | +2.27% | +13.70% | +23.56% | ||
| Weighted average by Cap. | +0.05% | +2.26% | +25.38% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A373110 Stock
- Quotes Xcell Therapeutics Inc.
