WUXI XINJE ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 CNY | +1.53% |
|
-6.63% | -23.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29 ¥ | 28.58 ¥ | 29.13 ¥ | 28.15 ¥ | 28.58 ¥ |
| Volume | 1 927 170 | 1 950 700 | 1 509 600 | 1 203 600 | 2 106 047 |
| Change | -5.26% | -1.45% | +1.92% | -3.36% | +1.53% |
| Opening | 30.30 | 29.02 | 28.57 | 29.12 | 28.15 |
| High | 30.60 | 29.75 | 29.24 | 29.12 | 29.17 |
| Low | 29.00 | 28.24 | 28.16 | 28.15 | 28.06 |
Performance
| 1 day | +1.53% | ||
| 1 week | -6.63% | ||
| 1 month | -8.13% | ||
| 3 months | -3.45% | ||
| 6 months | -23.91% | ||
| Current year | -23.91% | ||
| 1 year | -30.82% | ||
| 3 years | -54.97% | ||
| 5 years | +16.46% |
Volumes
marketsDaily volume
2 106 047
Avg. Volume 20 sessions
2 214 988
Avg. Volume 20 sessions CNY
63 304 357.04
Avg. Volume 20 sessions USD
8 710 489.62
Record volume 1
21 477 693
Record volume 2
15 611 931
Record volume 3
12 719 129
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 017 591 939
Capitalization (USD)
552 808 598
Net sales (CNY)
1 505 050 810
Net sales (USD)
207 090 476
Number of employees
2 201
Sales / Employee (CNY)
683 803
Sales / Employee (USD)
94 089
Free-Float
46.94 %
Free-Float capitalization (CNY)
1 886 053 477
Free-Float capitalization (USD)
259 515 300
Average Daily Capital Traded
1.58%
Highs and lows
1 week
28.06
29.75
1 month
28.0633.64
Current year
20.4437.99
1 year
20.4442.75
3 years
20.4479.58
5 years
20.44109.52
10 years
15.30109.52
Indicators
Moving average 5 days
28.69
Moving average 20 days
31.09
Moving average 50 days
29.98
Moving average 100 days
29.29
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
34.09
RSI 14 days
38.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -6.63% | -23.91% | -30.82% | 553M | ||
| +0.27% | -1.43% | +22.93% | +56.96% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +30.48% | 6.47B | ||
| +0.34% | +0.33% | +15.16% | +3.99% | 5.17B | ||
| +0.51% | -0.72% | +15.69% | -5.42% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +17.28% | 4.13B | ||
| -1.65% | -0.67% | +7.57% | -4.07% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -49.90% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -10.32% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.45% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.96% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -56.00% | 1.56B | ||
| +5.73% | -.--% | -7.10% | +88.85% | 1.22B | ||
| +2.29% | -4.75% | +10.79% | -3.44% | 1.18B | ||
| +1.46% | -5.03% | -29.58% | -21.14% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +1.02% | +0.15% | -4.44% | -3.05% | ||
| Weighted average by Cap. | +0.64% | +0.45% | +6.53% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -17.12% | ||
| 2022 | -4.81% | ||
| 2021 | -47.59% | ||
| 2020 | +224.54% | ||
| 2019 | +38.70% | ||
| 2018 | -35.57% | ||
| 2017 | -12.44% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 603416 Stock
- Quotes WuXi Xinje Electric Co.,Ltd.
