WUHAN HITECK BIOLOGICAL PHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 CNY | +1.16% |
|
+3.57% | -39.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 21.27 ¥ | 21.16 ¥ | 21.49 ¥ | 21.74 ¥ |
| Volume | 854 800 | 849 500 | 711 400 | 732 600 | 720 300 |
| Change | +4.24% | -2.79% | -0.52% | +1.56% | +1.16% |
| Opening | 21.14 | 21.86 | 21.22 | 21.24 | 21.51 |
| High | 21.88 | 21.86 | 21.57 | 21.50 | 21.96 |
| Low | 20.89 | 21.21 | 21.02 | 20.61 | 21.39 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.57% | ||
| Current month | +2.74% | ||
| 1 month | -9.72% | ||
| 3 months | -19.99% | ||
| 6 months | -37.35% | ||
| Current year | -39.80% | ||
| 1 year | -43.25% | ||
| 3 years | -50.78% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
720 300
Avg. Volume 20 sessions
914 966
Avg. Volume 20 sessions CNY
19 891 360.84
Avg. Volume 20 sessions USD
2 734 803.53
Record volume 1
20 860 900
Record volume 2
14 273 890
Record volume 3
13 811 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 846 471 746
Capitalization (USD)
391 352 861
Net sales (CNY)
602 284 306
Net sales (USD)
82 806 262
Number of employees
1 520
Sales / Employee (CNY)
396 240
Sales / Employee (USD)
54 478
Free-Float
46.68 %
Free-Float capitalization (CNY)
1 328 873 368
Free-Float capitalization (USD)
182 702 813
Average Daily Capital Traded
0.7%
Highs and lows
1 week
20.61
21.96
1 month
20.6123.49
Current year
18.8036.00
1 year
18.8051.64
3 years
18.8075.00
5 years
18.8085.00
10 years
18.8085.00
Indicators
Moving average 5 days
21.51
Moving average 20 days
22.00
Moving average 50 days
23.69
Moving average 100 days
24.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
45.90
RSI 14 days
43.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.57% | -39.80% | -43.25% | 391M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -0.89% | -2.25% | +41.00% | +81.84% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.36% | -4.22% | +13.45% | +15.92% | 238B | ||
| +0.02% | -0.40% | +1.68% | -9.09% | 222B | ||
| +0.03% | +0.55% | +13.66% | +8.95% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| +0.32% | -0.09% | +1.06% | -7.68% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.02% | -6.03% | +3.64% | +8.39% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | +0.25% | -1.88% | +7.63% | +10.14% | ||
| Weighted average by Cap. | +0.08% | -1.79% | +21.89% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | +2.01% | ||
| 2022 | -40.56% | ||
| 2021 | +45.69% | ||
| 2020 | +35.86% | ||
| 2019 | +10.42% | ||
| 2018 | -50.09% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- 300683 Stock
- Quotes Wuhan Hiteck Biological Pharma Co.,Ltd
