WORKHORSE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -0.58% |
|
-9.04% | -76.25% |
| 06-13 | Workhorse Group to Implement 1-for-20 Reverse Stock Split | MT |
| 06-12 | Workhorse Group Inc. Announces A Strategic Collaboration with Kingsburg Truck Sales | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.76 $ | 1.72 $ | 1.71 $ |
| Volume | 789 495 | 1 397 631 | 845 422 | 972 214 |
| Change | +0.59% | +2.92% | -2.27% | -0.58% |
| Opening | 1.69 | 1.71 | 1.78 | 1.79 |
| High | 1.72 | 1.97 | 1.82 | 1.89 |
| Low | 1.64 | 1.71 | 1.70 | 1.70 |
Performance
| 1 day | -0.58% | ||
| 1 week | -9.04% | ||
| Current month | -56.13% | ||
| 1 month | -60.25% | ||
| 3 months | -60.47% | ||
| 6 months | -77.38% | ||
| Current year | -76.25% | ||
| 1 year | -89.20% | ||
| 3 years | -99.45% | ||
| 5 years | -97.07% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
972 214
Estimated daily volume
972 214
Avg. Volume 20 sessions
949 683
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 623 957.93
Record volume 1
8 275 105
Record volume 2
7 800 660
Record volume 3
6 449 445
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
32 082 093
Net sales (USD)
13 094 750
Number of employees
298
Sales / Employee (USD)
43 942
Free-Float
94.68 %
Free-Float capitalization (USD)
30 375 607
Average Daily Capital Traded
5.06%
Highs and lows
1 week
1.64
1.97
1 month
1.644.34
Current year
1.648.18
1 year
1.6427.20
3 years
1.64360.00
5 years
1.64859.20
10 years
1.64859.20
Indicators
Moving average 5 days
1.72
Moving average 20 days
3.09
Moving average 50 days
3.48
Moving average 100 days
4.30
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+80.54%
Price spread / (MMA50)
+103.37%
Price spread / (MMA100)
+151.73%
STIM
RSI 9 days
15.19
RSI 14 days
22.62
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -9.04% | -76.25% | -89.20% | 32.08M | ||
| -0.40% | +5.80% | +25.96% | +45.86% | 275B | ||
| -0.52% | -0.61% | +2.24% | -10.97% | 67.5B | ||
| +0.15% | -0.38% | -12.64% | -18.53% | 59.09B | ||
| -0.05% | -0.99% | -6.26% | -13.17% | 58.63B | ||
| -1.38% | -3.52% | +27.42% | +24.71% | 52.2B | ||
| -0.32% | +2.95% | +16.81% | +19.37% | 51.56B | ||
| +0.35% | +1.05% | +42.26% | +44.39% | 45.58B | ||
| +2.13% | -0.62% | +24.50% | +69.62% | 41.74B | ||
| +1.31% | +0.62% | +67.05% | +106.00% | 38B | ||
| -2.56% | +1.84% | +20.32% | +38.32% | 25.4B | ||
| -0.66% | -1.48% | +19.58% | +46.63% | 21.8B | ||
| +0.44% | -14.00% | +12.98% | +110.39% | 17.84B | ||
| -1.00% | -0.15% | +30.16% | +28.20% | 15.84B | ||
| -0.34% | -2.30% | -9.20% | -21.59% | 13.81B | ||
| -0.66% | -6.46% | +27.14% | +29.61% | 13.65B | ||
| Average | -0.17% | -1.79% | +13.25% | +25.60% | ||
| Weighted average by Cap. | -0.12% | +1.20% | +19.88% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bba6b9e41b4cdf6.T1slAkPEE7J65-fjOALzcQzhBHonYb80x-j8JNeOcWw.ITJtbiuxJcZLoIytU2anFWeRRUxKCu15iIuyCYjkNR05PRA0M_1H_gDWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.71 | 18,559 | 840,864 |
| 20:59:59 | 1.7 | 300 | 822,305 |
| 20:59:59 | 1.7 | 707 | 822,005 |
| 20:59:59 | 1.7 | 100 | 821,298 |
| 20:59:59 | 1.7 | 100 | 821,198 |
| 20:59:59 | 1.7 | 100 | 821,098 |
| 20:59:59 | 1.7 | 100 | 820,998 |
| 20:59:59 | 1.701 | 1,996 | 820,898 |
| 20:59:59 | 1.71 | 100 | 818,902 |
| 20:59:59 | 1.7 | 118 | 818,802 |
Monthly variations
Annual change
| 2024 | -76.25% | ||
| 2023 | -76.32% | ||
| 2022 | -65.14% | ||
| 2021 | -77.96% | ||
| 2020 | +550.66% | ||
| 2019 | +475.76% | ||
| 2018 | -79.38% | ||
| 2017 | -63.74% | ||
| 2016 | -8.90% | ||
| 2015 | +400.00% | ||
| 2014 | -8.82% | ||
| 2013 | -29.17% | ||
| 2012 | -45.45% | ||
| 2011 | -51.11% | ||
| 2010 | +50.00% |
- Stock Market
- Equities
- WKHS Stock
- Quotes Workhorse Group Inc.
