WONPUNG MULSAN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 KRW | -2.03% |
|
-4.30% | -19.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 600 ₩ | 594 ₩ | 594 ₩ | 590 ₩ | 578 ₩ |
| Volume | 43 512 | 46 079 | 14 898 | 114 274 | 22 209 |
| Change | -0.66% | -1.00% | 0.00% | -0.67% | -2.03% |
| Opening | 604.00 | 600.00 | 594.00 | 589.00 | 578.00 |
| High | 612.00 | 618.00 | 602.00 | 594.00 | 588.00 |
| Low | 598.00 | 592.00 | 591.00 | 564.00 | 571.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.30% | ||
| Current month | -3.67% | ||
| 1 month | -6.02% | ||
| 3 months | -18.13% | ||
| 6 months | -22.31% | ||
| Current year | -19.94% | ||
| 1 year | -56.41% | ||
| 3 years | -68.92% | ||
| 5 years | -84.87% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
22 209
Avg. Volume 20 sessions
31 805
Avg. Volume 20 sessions KRW
18 383 290.00
Avg. Volume 20 sessions USD
13 291.12
Record volume 1
28 834 810
Record volume 2
25 999 610
Record volume 3
20 403 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 157 269 710
Capitalization (USD)
16 742 706
Net sales (KRW)
47 947 042 370
Net sales (USD)
34 665 712
Number of employees
54
Sales / Employee (KRW)
887 908 192
Sales / Employee (USD)
641 958
Free-Float
64.6 %
Free-Float capitalization (KRW)
15 235 036 360
Free-Float capitalization (USD)
11 014 931
Average Daily Capital Traded
0.08%
Highs and lows
1 week
564.00
618.00
1 month
564.00637.00
Current year
564.00839.00
1 year
564.001 369.00
3 years
500.001 980.00
5 years
500.006 000.00
10 years
500.0015 450.00
Indicators
Moving average 5 days
591.20
Moving average 20 days
603.75
Moving average 50 days
605.06
Moving average 100 days
656.08
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
30.64
RSI 14 days
36.77
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.30% | -19.94% | -56.41% | 16.74M | ||
| -3.22% | -4.07% | +17.65% | +24.18% | 5.77B | ||
| -0.64% | -1.65% | -1.50% | -2.13% | 1.55B | ||
| -3.98% | -5.59% | -10.74% | -6.80% | 1.02B | ||
| -2.68% | -5.84% | +2.84% | +4.07% | 685M | ||
| -4.02% | -1.38% | -22.94% | -36.01% | 679M | ||
| -3.27% | -3.50% | -16.95% | -31.74% | 654M | ||
| -1.78% | -0.80% | -13.26% | -20.86% | 482M | ||
| 0.00% | -2.81% | -4.05% | -21.88% | 480M | ||
| -4.06% | -0.42% | +39.48% | +100.11% | 324M | ||
| -0.72% | +3.07% | -42.19% | - | 131M | ||
| -1.91% | +1.82% | -18.22% | +12.23% | 122M | ||
| +1.53% | +3.40% | +17.55% | - | 51.86M | ||
| Average | -2.07% | -1.09% | -5.56% | -3.20% | ||
| Weighted average by Cap. | -2.75% | -3.63% | +5.11% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | -25.03% | ||
| 2022 | -27.32% | ||
| 2021 | -47.00% | ||
| 2020 | -26.14% | ||
| 2019 | +10.26% | ||
| 2018 | -7.39% | ||
| 2017 | -15.33% | ||
| 2016 | -36.34% | ||
| 2015 | +223.68% | ||
| 2014 | +70.40% | ||
| 2013 | +41.14% | ||
| 2012 | +40.44% | ||
| 2011 | -31.61% | ||
| 2010 | +26.54% | ||
| 2009 | +7.88% | ||
| 2008 | -58.96% | ||
| 2007 | +98.16% | ||
| 2006 | +12.41% | ||
| 2005 | +101.39% | ||
| 2004 | -9.89% | ||
| 2003 | -22.28% | ||
| 2002 | -42.89% | ||
| 2001 | -32.33% | ||
| 2000 | +4.72% |
- Stock Market
- Equities
- A008290 Stock
- Quotes Wonpung Mulsan Co.,Ltd
