End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.23 CNY | -4.56% |
|
+1.96% | -19.84% |
05-31 | Wondershare Technology Group Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 05 June 2024 | CI |
05-30 | Wondershare Technology Names CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 52.85 ¥ | 50.29 ¥ | 48.92 ¥ | 56.82 ¥ | 54.23 ¥ |
Volume | 4 009 632 | 6 348 711 | 7 772 456 | 21 416 150 | 16 122 390 |
Change | -0.64% | -4.84% | -2.72% | +16.15% | -4.56% |
Opening | 53.18 | 52.55 | 50.50 | 49.20 | 55.25 |
High | 53.47 | 52.99 | 51.26 | 58.00 | 56.54 |
Low | 52.36 | 50.12 | 48.21 | 49.05 | 54.16 |
Performance
1 day | -4.56% | ||
1 week | +1.96% | ||
Current month | -5.38% | ||
1 month | -6.81% | ||
3 months | -18.37% | ||
6 months | -14.97% | ||
Current year | -19.84% | ||
1 year | -40.75% | ||
3 years | +29.61% | ||
5 years | +143.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.21](/images/extremecours_fleche.png)
![Extreme 48.21](/images/extremecours_fleche.png)
![Extreme 48.21](/images/extremecours_fleche.png)
![Extreme 48.21](/images/extremecours_fleche.png)
![Extreme 17.3912](/images/extremecours_fleche.png)
![Extreme 17.3912](/images/extremecours_fleche.png)
![Extreme 9.7656](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.56% | +1.96% | -19.84% | -40.75% | 1.44B | ||
+0.81% | +0.51% | +3.10% | +19.37% | 60.17B | ||
+3.04% | +4.09% | -19.09% | -0.38% | 59.26B | ||
+0.16% | +0.07% | +0.08% | +17.81% | 52.52B | ||
+4.27% | +10.66% | +5.82% | +34.24% | 42.97B | ||
-0.75% | +1.21% | +1.98% | +6.20% | 37.08B | ||
+0.16% | -1.19% | -11.32% | -0.46% | 28.09B | ||
+3.28% | +7.70% | +108.58% | +219.20% | 27.35B | ||
+2.06% | +2.97% | +3.60% | +29.68% | 21.7B | ||
+0.85% | +0.57% | +5.04% | +8.26% | 13.99B | ||
+0.71% | +2.86% | +21.46% | +18.93% | 13.73B | ||
+0.14% | +1.71% | +134.73% | +157.61% | 10.27B | ||
+7.44% | +9.96% | +26.50% | -12.24% | 9.41B | ||
+0.80% | +0.11% | -8.03% | -3.69% | 7.6B | ||
+2.75% | +6.97% | -23.95% | -14.23% | 7.4B | ||
0.00% | +2.22% | +0.97% | +4.64% | 7.15B | ||
Average | +1.32% | +3.35% | +14.35% | +27.76% | ||
Weighted average by Cap. | +1.61% | +3.15% | +9.62% | +30.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.84% | ||
2023 | +222.21% | ||
2022 | -46.72% | ||
2021 | -0.51% | ||
2020 | +40.45% | ||
2019 | +16.72% | ||
2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.