WINSHINE SCIENCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | 0.00% |
|
-8.33% | -39.73% |
| Current month | -21.43% | ||
| 1 month | -21.43% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 16 560 | 0 | 0 | 0 | 110 000 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 |
Performance
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -39.73% | ||
| 6 months | -38.03% | ||
| Current year | -39.73% | ||
| 1 year | -66.92% | ||
| 3 years | -88.42% | ||
| 5 years | -79.05% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
31 381
Avg. Volume 20 sessions HKD
6 903.82
Avg. Volume 20 sessions USD
884.20
Record volume 1
33 631 480
Record volume 2
12 814 880
Record volume 3
12 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 917 704
Capitalization (USD)
3 447 458
Net sales (HKD)
523 262 000
Net sales (USD)
67 016 257
Number of employees
1 518
Sales / Employee (HKD)
344 705
Sales / Employee (USD)
44 148
Free-Float
6.91 %
Free-Float capitalization (HKD)
9 296 405
Free-Float capitalization (USD)
1 190 628
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.22
1 month
0.180.28
Current year
0.180.59
1 year
0.180.83
3 years
0.185.00
5 years
0.185.15
10 years
0.18120.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
30.31
RSI 14 days
34.04
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -39.73% | -66.92% | 3.45M | ||
| +1.68% | +3.73% | +11.09% | -6.80% | 12.77B | ||
| +0.58% | -6.04% | +14.57% | -7.53% | 8.14B | ||
| -0.31% | -8.75% | -13.88% | -14.33% | 5.59B | ||
| -1.20% | +0.47% | +8.11% | -1.48% | 4.44B | ||
| -0.81% | -0.74% | -19.13% | -17.19% | 2.14B | ||
| 0.00% | -1.81% | -31.66% | -39.29% | 1.22B | ||
| +1.47% | +2.07% | +35.03% | +38.00% | 839M | ||
| +2.09% | -4.50% | +26.26% | -8.96% | 509M | ||
| -2.29% | -2.06% | +9.49% | +8.93% | 370M | ||
| +0.62% | -3.57% | +42.11% | +31.17% | 323M | ||
| +0.06% | +1.65% | -49.62% | -10.41% | 193M | ||
| -1.31% | +0.19% | -24.39% | -17.66% | 173M | ||
| +7.75% | +1.46% | +11.20% | +54.10% | 163M | ||
| -3.27% | -3.90% | -19.57% | -4.10% | 106M | ||
| -2.23% | +0.21% | +16.91% | -36.25% | 93.08M | ||
| Average | +0.18% | -0.75% | -1.45% | -6.17% | ||
| Weighted average by Cap. | +0.53% | -0.71% | +5.03% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.73% | ||
| 2023 | -61.58% | ||
| 2022 | -65.45% | ||
| 2021 | -23.61% | ||
| 2020 | +242.86% | ||
| 2019 | -58.00% | ||
| 2018 | -48.45% | ||
| 2017 | -50.76% | ||
| 2016 | -66.03% | ||
| 2015 | +93.33% | ||
| 2014 | +237.08% | ||
| 2012 | -42.21% | ||
| 2011 | -84.29% | ||
| 2010 | +71.93% | ||
| 2009 | +338.46% | ||
| 2008 | -59.38% | ||
| 2007 | +86.05% | ||
| 2006 | -42.67% | ||
| 2005 | -6.25% | ||
| 2004 | -46.67% | ||
| 2003 | +13.21% | ||
| 2002 | -13.11% |
- Stock Market
- Equities
- 209 Stock
- Quotes Winshine Science Company Limited
