Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 AUD | 0.00% |
|
-8.33% | -76.34% |
07-03 | Widgie Nickel Completes Name Change to WIN Metals | MT |
05-15 | Widgie Nickel Raises Nearly AUA$850,000 Under Rights Issue, to Undertake Shortfall Offer; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.024 $ | 0.024 $ | 0.022 $ | 0.022 $ | 0.022 $ |
Volume | 387 829 | 297 777 | 867 598 | 110 191 | 232 594 |
Change | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.03 | 0.02 | 0.03 | 0.02 | 0.022 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 week | -8.33% | ||
Current month | -4.35% | ||
1 month | -26.67% | ||
3 months | -50.00% | ||
6 months | -79.05% | ||
Current year | -76.34% | ||
1 year | -90.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
![Extreme 0.021](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | -76.34% | -90.83% | 4.76M | ||
-1.07% | +4.28% | +76.72% | +550.28% | 51.89B | ||
-0.99% | +1.13% | +9.86% | +28.53% | 14.04B | ||
-3.97% | +1.49% | +69.31% | -46.88% | 11.12B | ||
-2.12% | -2.97% | +22.29% | +26.95% | 7.87B | ||
-.--% | -3.13% | - | - | 6.98B | ||
0.00% | -0.82% | +11.28% | +15.87% | 6.44B | ||
-0.86% | +1.57% | +60.78% | +62.03% | 5.72B | ||
-0.32% | -4.97% | +20.80% | +169.80% | 3.83B | ||
-2.11% | -3.02% | +72.02% | +77.62% | 3.61B | ||
-3.04% | -2.30% | +21.66% | +40.85% | 2.86B | ||
+1.44% | +8.39% | +82.59% | +84.49% | 2.59B | ||
-3.37% | -1.89% | +43.82% | +4.80% | 2.27B | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
+0.62% | +1.74% | +18.20% | +39.14% | 1.11B | ||
+0.87% | -8.41% | +11.63% | +21.75% | 738M | ||
Average | -0.93% | -0.79% | +31.76% | +69.40% | ||
Weighted average by Cap. | -1.27% | +1.98% | +54.32% | +264.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:51:04 | 0.022 | 14,342 | 232,594 |
06:17:32 | 0.022 | 31,067 | 218,252 |
06:11:53 | 0.022 | 7,196 | 187,185 |
06:11:53 | 0.022 | 25,000 | 179,989 |
02:55:16 | 0.022 | 20,000 | 154,989 |
02:55:16 | 0.022 | 20,000 | 134,989 |
01:48:45 | 0.021 | 73,276 | 114,989 |
01:48:45 | 0.021 | 26,897 | 41,713 |
01:10:13 | 0.021 | 10,549 | 14,816 |
01:09:06 | 0.021 | 2,381 | 4,267 |
Monthly variations
Annual change
2024 | -76.34% | ||
2023 | -71.82% | ||
2022 | +37.50% | ||
2021 | -4.00% |
- Stock Market
- Equities
- WIN Stock
- Quotes WIN Metals Ltd