WILLING NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | -0.62% |
|
+4.36% | -57.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.43 ¥ | 4.87 ¥ | 4.78 ¥ | 4.82 ¥ | 4.79 ¥ | 4.79 ¥ |
| Volume | 4 957 400 | 6 235 400 | 14 041 300 | 10 821 690 | 8 176 870 | 8 176 870 |
| Change | -2.85% | +9.93% | -1.85% | +0.84% | -0.62% | -0.62% |
| Opening | 4.53 | 4.56 | 5.23 | 4.88 | 4.85 | 4.85 |
| High | 4.63 | 4.87 | 5.23 | 5.15 | 4.89 | 4.89 |
| Low | 4.35 | 4.52 | 4.77 | 4.78 | 4.73 | 4.73 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.36% | ||
| Current month | +1.70% | ||
| 1 month | -10.30% | ||
| 3 months | -33.93% | ||
| 6 months | -61.34% | ||
| Current year | -57.50% | ||
| 1 year | -69.59% | ||
| 3 years | -74.36% | ||
| 5 years | -33.29% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
8 176 870
Avg. Volume 20 sessions
6 326 184
Avg. Volume 20 sessions CNY
30 302 421.36
Avg. Volume 20 sessions USD
4 169 279.85
Record volume 1
53 830 730
Record volume 2
53 428 959
Record volume 3
51 392 520
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 170 389 740
Capitalization (USD)
161 032 754
Net sales (CNY)
1 141 401 058
Net sales (USD)
157 044 230
Number of employees
480
Sales / Employee (CNY)
2 377 919
Sales / Employee (USD)
327 175
Free-Float
65.74 %
Free-Float capitalization (CNY)
769 442 443
Free-Float capitalization (USD)
105 866 816
Average Daily Capital Traded
2.59%
Highs and lows
1 week
4.35
5.23
1 month
4.355.50
Current year
4.3512.95
1 year
4.3516.07
3 years
4.3538.91
5 years
4.3538.91
10 years
4.3551.64
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.82
Moving average 50 days
5.79
Moving average 100 days
6.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+42.59%
STIM
RSI 9 days
46.52
RSI 14 days
42.39
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.36% | -57.50% | -69.59% | 161M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.45B | ||
| +0.29% | +13.16% | -27.39% | -47.73% | 5.58B | ||
| -2.24% | -2.43% | +2.75% | -6.36% | 3.72B | ||
| -0.31% | +1.19% | +16.99% | +10.11% | 3.53B | ||
| 0.00% | -1.76% | -13.48% | -24.74% | 3.5B | ||
| -5.32% | -13.94% | +17.93% | +53.16% | 3.19B | ||
| -0.26% | +8.68% | -33.91% | -31.97% | 3.16B | ||
| 0.00% | -2.02% | -25.91% | -39.85% | 3.11B | ||
| -0.37% | +2.39% | -27.09% | -33.79% | 2.25B | ||
| -0.30% | +1.80% | +23.67% | +66.75% | 1.95B | ||
| +1.12% | +10.86% | +23.39% | +38.21% | 1.75B | ||
| -0.79% | +1.55% | -3.03% | -2.02% | 1.63B | ||
| -0.79% | +7.62% | +2.64% | +2.82% | 1.63B | ||
| -0.37% | -1.19% | -23.03% | -28.90% | 1.6B | ||
| -0.73% | +2.25% | -22.17% | -27.68% | 1.51B | ||
| Average | -0.71% | +0.98% | -9.13% | -8.85% | ||
| Weighted average by Cap. | -0.79% | +0.34% | -6.87% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.50% | ||
| 2023 | -52.21% | ||
| 2022 | +18.14% | ||
| 2021 | +190.96% | ||
| 2020 | -2.14% | ||
| 2019 | +6.86% | ||
| 2018 | -33.62% | ||
| 2017 | -40.34% | ||
| 2016 | -62.35% | ||
| 2015 | +350.06% | ||
| 2014 | +38.73% | ||
| 2013 | -3.89% | ||
| 2012 | +10.16% |
- Stock Market
- Equities
- 002667 Stock
- Quotes Willing New Energy Co., Ltd.
