WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | +4.84% |
|
+6.29% | +33.58% |
| 06-18 | WOW! Fiber Internet Available in Multiple New Central Florida Greenfield Locations | CI |
| 05-30 | LB Partners Delivers a Letter to WideOpenWest | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.08 $ | 5.16 $ | 5.41 $ |
| Volume | 178 521 | 235 415 | 215 716 | 783 270 |
| Change | +0.78% | -2.12% | +1.57% | +4.84% |
| Opening | 5.16 | 5.17 | 5.10 | 5.21 |
| High | 5.19 | 5.20 | 5.17 | 5.43 |
| Low | 5.09 | 5.05 | 5.03 | 5.18 |
Performance
| 1 day | +4.84% | ||
| 1 week | +6.29% | ||
| Current month | +7.55% | ||
| 1 month | +12.47% | ||
| 3 months | +49.45% | ||
| 6 months | +33.58% | ||
| Current year | +33.58% | ||
| 1 year | -36.13% | ||
| 3 years | -70.36% | ||
| 5 years | -25.48% |
Volumes
marketsDaily volume
783 270
Estimated daily volume
783 270
Avg. Volume 20 sessions
364 948
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
1 974 368.68
Record volume 1
8 612 687
Record volume 2
6 112 584
Record volume 3
4 511 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
449 485 392
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
49.6 %
Free-Float capitalization (USD)
267 281 997
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.03
5.43
1 month
4.855.48
Current year
2.315.48
1 year
2.319.06
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.11
Moving average 50 days
4.60
Moving average 100 days
4.10
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
58.39
RSI 14 days
59.54
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +6.29% | +33.58% | -36.13% | 449M | ||
| +2.68% | +4.14% | -31.98% | -31.08% | 7.82B | ||
| -2.36% | -0.51% | -49.45% | +14.26% | 867M | ||
| -3.35% | -1.94% | -44.96% | -47.12% | 464M | ||
| +0.65% | -4.18% | +2.74% | +47.16% | 462M | ||
| -1.09% | -14.15% | -50.00% | -50.27% | 437M | ||
| -0.24% | -0.47% | -1.40% | -10.55% | 328M | ||
| +0.24% | -4.74% | -6.64% | +56.11% | 305M | ||
| -2.90% | -5.30% | -48.85% | -55.26% | 262M | ||
| +0.37% | 0.00% | +4.07% | +5.50% | 245M | ||
| +0.41% | +1.27% | -8.02% | +57.30% | 237M | ||
| -2.08% | -1.26% | -14.86% | 0.00% | 197M | ||
| +0.58% | -1.70% | -12.33% | -19.28% | 178M | ||
| 0.00% | +10.00% | -56.00% | -56.00% | 56.78M | ||
| Average | -0.16% | +0.08% | -20.29% | -8.95% | ||
| Weighted average by Cap. | +1.50% | +2.67% | -27.93% | -21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8817eab086e3408eca2f289ca52c.W9IdosE871LupZo7F9Ixwvmo_vGr0IGNUscFVKc2BTQ.Ep5l-41JuyaPzNNiWYNnpcyYqabhlrn4GIJaMuZHX2wdsXTvhFGpKMOV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.41 | 328,146 | 628,496 |
| 20:59:59 | 5.42 | 134 | 300,350 |
| 20:59:59 | 5.41 | 5,766 | 300,216 |
| 20:59:59 | 5.41 | 137 | 294,450 |
| 20:59:58 | 5.404 | 100 | 294,313 |
| 20:59:58 | 5.4 | 100 | 294,213 |
| 20:59:58 | 5.4 | 100 | 294,113 |
| 20:59:58 | 5.41 | 1,600 | 294,013 |
| 20:59:58 | 5.41 | 100 | 292,413 |
| 20:59:58 | 5.41 | 100 | 292,313 |
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.
