WIDE OPEN AGRICULTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -2.86% |
|
-10.53% | -89.70% |
| 06-06 | Wide Open Agriculture, Saputo Dairy Terminate MoU | MT |
| 05-30 | Wide Open Agriculture Secures Firm Commitments for Placement; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.018 $ | 0.018 $ | 0.0175 $ | 0.017 $ |
| Volume | 21 226 | 975 572 | 225 735 | 435 022 | 115 000 |
| Change | -10.53% | +5.88% | 0.00% | -2.78% | -2.86% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -2.86% | ||
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -81.32% | ||
| 6 months | -89.03% | ||
| Current year | -89.70% | ||
| 1 year | -90.00% | ||
| 3 years | -97.99% | ||
| 5 years | -87.86% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
307 247
Avg. Volume 20 sessions
707 494
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
12 027.40
Avg. Volume 20 sessions USD
8 027.21
Record volume 1
12 187 830
Record volume 2
11 401 420
Record volume 3
9 437 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 007 718
Capitalization (USD)
2 674 791
Net sales (AUD)
11 455 564
Net sales (USD)
7 645 558
Number of employees
65
Sales / Employee (AUD)
176 239
Sales / Employee (USD)
117 624
Free-Float
91.67 %
Free-Float capitalization (AUD)
2 925 632
Free-Float capitalization (USD)
1 952 596
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.19
1 year
0.020.22
3 years
0.020.86
5 years
0.021.85
10 years
0.021.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.08
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+127.65%
Price spread / (MMA100)
+364.12%
STIM
RSI 9 days
42.34
RSI 14 days
32.20
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -10.53% | -89.70% | -90.00% | 2.67M | ||
| -1.67% | +1.62% | -0.10% | +9.21% | 18.65B | ||
| -0.46% | -0.62% | +12.96% | +20.34% | 3.35B | ||
| +8.09% | +20.40% | +45.57% | +78.86% | 1.73B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.29B | ||
| -0.54% | -1.08% | -12.02% | -22.46% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.99% | +0.50% | +6.16% | +2.20% | 1.16B | ||
| +1.15% | +0.74% | +0.16% | -8.95% | 1.16B | ||
| -1.02% | +1.75% | +22.88% | +8.21% | 1.04B | ||
| +1.80% | +0.23% | -15.77% | -14.00% | 1.04B | ||
| 0.00% | +3.31% | -5.06% | -1.57% | 1.04B | ||
| -1.09% | +0.97% | -25.79% | -30.43% | 1B | ||
| -0.28% | +0.44% | +15.85% | +31.00% | 999M | ||
| +1.55% | +2.34% | -5.07% | -9.66% | 998M | ||
| 0.00% | +3.19% | -14.50% | -17.72% | 794M | ||
| Average | +0.23% | +2.45% | -4.03% | -2.50% | ||
| Weighted average by Cap. | -0.49% | +1.47% | +2.41% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad067a1d37cbfe52f7a97cbf9.eCWMQ8Cl-hAJCiddlUIOtRjKo_oZDpbvwJIy8nBbB2k.OlLJGoLJlVg5eGsq4it9z0ypko9RVN3CkadkpDcycjZBY-k1hJW1Zkhmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:09 | 0.017 | 1 | 115,000 |
| 01:09:09 | 0.017 | 14,999 | 114,999 |
Monthly variations
Annual change
| 2024 | -89.39% | ||
| 2023 | -13.16% | ||
| 2022 | -73.05% | ||
| 2021 | -20.79% | ||
| 2020 | +559.26% | ||
| 2019 | +12.50% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- WOA Stock
- Quotes Wide Open Agriculture Limited
