Stock WPM WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp. London S.E.

Equities

WPM

CA9628791027

Gold

Market Closed - London S.E.
Other stock markets
 16:35:20 28/06/2024 BST 		5-day change 1st Jan Change
4,205 GBX +0.60% Intraday chart for Wheaton Precious Metals Corp. 0.00% +2.44%
06-27 Berenberg cuts Anglo American and Rio Tinto AN
06-21 Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty MT

Quotes 5-day view

Delayed Quote London S.E.
Wheaton Precious Metals Corp.(WPM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4195 p 4190 p 4180 p 4205 p
Volume 3 195 1 496 758 4 629
Change -0.12% -0.12% -0.24% +0.60%
Opening 4,170.16 4,227.50 4,168.68 4,230.00
High 4,213.30 4,227.50 4,300.00 4,370.00
Low 4,019.50 4,198.37 4,168.68 4,010.00

Performance

1 day+0.60%
Current month-8.98%
1 month-5.08%
3 months+9.79%
6 months+6.86%
Current year+2.44%
1 year+24.96%
3 years+32.03%
5 years+139.19%

Volumes

markets
Daily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
1 350
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
5 676 750.00
Avg. Volume 20 sessions USD
5 676 750.00
Record volume 1
257 791
Record volume 2
89 674
Record volume 3
83 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
23 774 516 137
Capitalization (USD)
23 774 516 137
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (GBX)
23 727 011 711
Free-Float capitalization (USD)
23 727 011 711
Average Daily Capital Traded
0.02%

Highs and lows

1 week
4 010.00
Extreme 4010
4 370.00
1 month
3 978.30
Extreme 3978.3
4 620.00
Current year
3 040.00
Extreme 3040
4 956.15
1 year
3 040.00
Extreme 3040
4 956.15
3 years
2 540.00
Extreme 2540
4 956.15
5 years
2 516.36
Extreme 2516.36
4 956.15
10 years
1 612.47
Extreme 1612.4705
4 956.15

Indicators

Moving average 5 days
4 194.00
Moving average 20 days
4 203.00
Moving average 50 days
4 257.80
Moving average 100 days
3 917.53
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
48.55
RSI 14 days
48.69

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.60%0.00%+2.44%+24.96% 23.77B
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-0.92%+1.16%+1.68% 48.28B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%+0.26%+19.23%+34.90% 32.65B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.08%+0.62%-4.68%+3.82% 29.27B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.01%+34.46% - 10.49B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%+9.20%+42.02%+86.42% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-5.18%-4.76%+5.43% 9.96B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.19B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.25%+3.47%+12.16% 8.23B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-0.42%+20.43%+40.72% 6.25B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-5.48%+34.91%+30.22% 5.71B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-3.88%+16.63%+21.13% 3.71B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.10%+0.65%+22.19%+30.47% 3.54B
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.10%-12.41%-19.52% 3.5B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.39%-1.70%+17.50%+55.94% 3.01B
Average+0.01%-0.02%+12.84%+23.45%
Weighted average by Cap.-0.17%+0.01%+8.92%+18.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b860eeb5e3688cd71a5af2ea.9zlENXOcgSkn_0i05he38X2m34NF6zAVdrYQ8MJlTIY.k0MIXBrzwGR0qjjdjkDinxPnrOwDplJ2Ke5TvrY9HfPCCDJHGK7DfkCLeA
DatePriceVolumeDaily volume
16:18:48 4,370 78 3,421
15:40:46 4,210 90 3,343
15:18:30 4,200 98 3,253
15:18:30 4,200 100 3,155
15:18:04 4,200 200 3,055
15:18:04 4,200 100 2,855
15:18:04 4,200 200 2,755
14:38:54 4,347 50 2,555
11:44:26 4,320 10 2,505

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+2.44%
2023+26.89%
2022+2.05%
2021+1.23%
2020+78.13%
2014+1.85%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. WPM Stock
  5. Quotes Wheaton Precious Metals Corp.