Quotes Westpac Banking Corporation Australian S.E.

Equities

WBCPM

AU0000306557

Banks

Market Closed - Australian S.E. Other stock markets 07:10:12 28/06/2024 BST			5-day change	1st Jan Change
102.9 ^AUD	-0.10%		+0.22%	+1.23%

02:30am	Genex Power Completes Refinancing of Senior Debt Facility	MT
06-27	Westpac Banking Buys Back More than AU$12 Million in Shares	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Westpac Banking Corporation(WBCPM) : Historical Chart (5-day)

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	102.788 $	102.74 $	102.49 $	102.999 $	102.9 $
Volume	13 012	30 005	18 504	12 138	8 737
Change	+0.11%	-0.05%	-0.24%	+0.50%	-0.10%
Opening	102.75	102.52	102.74	102.51	102.9
High	102.85	102.79	102.98	103.00	103.2
Low	102.52	102.40	102.41	102.51	102.6

Performance

1 day	-0.10%
1 week	+0.22%
Current month	-0.48%
1 month	-0.79%
3 months	+0.06%
6 months	+1.21%
Current year	+1.23%

Volumes

markets

Daily volume

8 737

Estimated daily volume

8 737

Avg. Volume 20 sessions

16 969

Daily volume ratio

0.51

Avg. Volume 20 sessions AUD

1 746 110.10

Avg. Volume 20 sessions USD

1 165 720.56

Record volume 1

110 159

Record volume 2

104 834

Record volume 3

65 991

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

93 333 475 333

Capitalization (USD)

62 310 361 467

Net sales (AUD)

21 645 000 000

Net sales (USD)

14 450 418 450

Number of employees

33 395

Sales / Employee (AUD)

648 151

Sales / Employee (USD)

432 712

Free-Float

98.75 %

Free-Float capitalization (AUD)

92 613 692 799

Free-Float capitalization (USD)

61 829 827 449

Average Daily Capital Traded

Highs and lows

1 week

102.40

103.15

1 month

101.99

104.06

Current year

101.20

104.89

1 year

101.20

104.89

3 years

101.20

104.89

5 years

101.20

104.89

10 years

101.20

104.89

Indicators

Moving average 5 days

102.74

Moving average 20 days

103.06

Moving average 50 days

103.49

Moving average 100 days

103.03

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

+0.13%

STIM

RSI 9 days

51.63

RSI 14 days

48.38

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WESTPAC BANKING CORPORATION	-0.10%	+0.22%	+1.23%	-	62.31B
	JPMORGAN CHASE & CO.	+0.08%	+0.25%	+17.09%	+43.08%	572B
	BANK OF AMERICA CORPORATION	+0.41%	-1.85%	+16.57%	+38.99%	307B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.53%	+2.65%	+21.47%	+11.54%	262B
	CHINA CONSTRUCTION BANK CORPORATION	+0.87%	+1.05%	+24.09%	+13.81%	186B
	BANK OF CHINA LIMITED	+1.32%	+1.32%	+29.19%	+21.84%	174B
	HSBC HOLDINGS PLC	-0.25%	+0.72%	+8.36%	+12.28%	160B
	HDFC BANK LIMITED	-0.73%	+1.08%	-1.49%	+0.46%	155B
	ROYAL BANK OF CANADA	+0.48%	+2.74%	+8.51%	+16.11%	150B
	COMMONWEALTH BANK OF AUSTRALIA	+0.94%	-0.23%	+13.94%	+27.97%	140B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+3.88%	+11.76%	+42.72%	+67.21%	121B
	CHINA MERCHANTS BANK CO., LTD.	+0.59%	+0.74%	+23.15%	+4.39%	118B
	ICICI BANK LIMITED	-1.66%	+3.53%	+20.37%	+27.96%	103B
	THE TORONTO-DOMINION BANK	+0.25%	+1.62%	-12.25%	-6.15%	95.85B
	STATE BANK OF INDIA	+0.59%	+1.51%	+32.22%	+48.99%	90.26B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	+2.63%	+7.25%	+55.89%	+76.54%	85.37B
Average	+0.70%	+1.17%	+18.82%	+27.00%
Weighted average by Cap.	+0.66%	+0.52%	+18.32%	+28.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8443824c113f5b.jcbLeWXSgz0mzed-h1eE0y07P90j7PFU6g5lqPFjbU0.urL-PiyK4HNQnYoo7T3vg0N0SolSgbs-uDwL4LMPFAPMoZwgP-TWcXalqg

Date	Price	Volume	Daily volume
07:10:12	102.9	7	8,732
07:10:12	102.9	18	8,725
06:59:28	103	1	8,707
06:50:18	103.2	390	8,706
06:49:49	103.1	124	8,316
06:49:49	103.1	1	8,192
06:49:49	103.1	2	8,191
06:49:49	103.1	1	8,189
06:45:03	103	131	8,188