WESTERN MARINE SHIPYARD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 BDT | 0.00% |
|
0.00% | -24.60% |
| 2022 | Western Marine Shipyard Limited Recommends No Dividend for the Year Ended June 30, 2022 | CI |
| 2021 | Western Marine Shipyard Limited Approves Cash Dividend Instead of No Dividend | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 BDT | 9.6 BDT | 9.6 BDT | 9.5 BDT | 9.5 BDT |
| Volume | 246 026 | 347 315 | 427 203 | 336 648 | 477 865 |
| Change | +2.11% | -1.03% | 0.00% | -1.04% | 0.00% |
| Opening | 9.60 | 9.70 | 9.40 | 9.50 | 9.60 |
| High | 9.70 | 9.80 | 9.70 | 9.70 | 9.60 |
| Low | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 |
Performance
| Current month | -4.04% | ||
| 1 month | -2.06% | ||
| 3 months | -28.03% | ||
| 6 months | -29.63% | ||
| Current year | -24.60% | ||
| 1 year | -15.18% | ||
| 3 years | -17.39% | ||
| 5 years | -35.27% |
Volumes
marketsDaily volume
477 865
Avg. Volume 20 sessions
613 004
Avg. Volume 20 sessions BDT
5 823 538.00
Avg. Volume 20 sessions USD
49 564.13
Record volume 1
31 958 169
Record volume 2
20 430 486
Record volume 3
16 133 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 230 165 198
Capitalization (USD)
18 980 936
Net sales (BDT)
2 280 364 159
Net sales (USD)
19 408 179
Number of employees
887
Sales / Employee (BDT)
2 570 873
Sales / Employee (USD)
21 881
Free-Float
71.99 %
Free-Float capitalization (BDT)
1 605 495 914
Free-Float capitalization (USD)
13 664 376
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.40
9.80
1 month
9.4011.00
Current year
9.4017.40
1 year
9.4017.40
3 years
9.4017.50
5 years
8.5017.50
10 years
8.5043.78
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.82
Moving average 50 days
11.00
Moving average 100 days
12.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
34.22
RSI 14 days
34.63
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.60% | -15.18% | 18.98M | ||
| +0.94% | -1.55% | +27.04% | +17.31% | 23.02B | ||
| +0.43% | -2.08% | +13.80% | +1.73% | 14.75B | ||
| -0.86% | +3.29% | +24.48% | +28.74% | 7.65B | ||
| 0.00% | +1.22% | +66.44% | +71.03% | 7.21B | ||
| +1.37% | +0.29% | +230.66% | +672.16% | 6.95B | ||
| -4.42% | -8.46% | +20.72% | -17.77% | 6.67B | ||
| +1.18% | +3.87% | +21.29% | +41.99% | 5.77B | ||
| +3.05% | -1.22% | +55.47% | +42.36% | 4.14B | ||
| -5.44% | -10.32% | -41.10% | -44.84% | 3.69B | ||
| +1.35% | +13.33% | +6.12% | +8.95% | 2.58B | ||
| -1.76% | +12.02% | +76.62% | +284.19% | 982M | ||
| +1.84% | -5.37% | -2.51% | -19.67% | 923M | ||
| -2.59% | -1.28% | +97.17% | +191.21% | 897M | ||
| -0.54% | -4.91% | +21.05% | +48.39% | 695M | ||
| -0.85% | +0.29% | -14.04% | -27.29% | 682M | ||
| Average | -0.39% | +0.51% | +36.16% | +80.21% | ||
| Weighted average by Cap. | +0.01% | -0.65% | +41.74% | +74.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +14.55% | ||
| 2022 | +2.80% | ||
| 2021 | -8.55% | ||
| 2020 | +7.08% | ||
| 2019 | -35.28% | ||
| 2018 | -18.50% | ||
| 2017 | +26.34% | ||
| 2016 | +15.94% | ||
| 2015 | -47.83% | ||
| 2014 | -7.19% |
- Stock Market
- Equities
- WMSHIPYARD Stock
- Quotes Western Marine Shipyard Limited
