WESTERN ALASKA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | -8.99% |
|
-10.99% | -15.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.89 $ | 0.81 $ |
| Volume | 3 650 | 7 489 | 13 500 | 77 325 |
| Change | +3.45% | 0.00% | -1.11% | -8.99% |
| Opening | 0.89 | 0.88 | 0.90 | 0.91 |
| High | 0.90 | 0.90 | 0.91 | 0.91 |
| Low | 0.89 | 0.87 | 0.89 | 0.81 |
Performance
| 1 day | -8.99% | ||
| 1 week | -10.99% | ||
| Current month | -12.90% | ||
| 1 month | -13.83% | ||
| 3 months | +5.19% | ||
| 6 months | -15.62% | ||
| Current year | -15.62% | ||
| 1 year | -59.90% |
Volumes
marketsDaily volume
77 325
Estimated daily volume
77 325
Avg. Volume 20 sessions
45 930
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
37 203.30
Avg. Volume 20 sessions USD
27 177.01
Record volume 1
698 048
Record volume 2
472 422
Record volume 3
401 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 005 070
Capitalization (USD)
38 005 070
Net sales (USD)
0
Free-Float
93.19 %
Free-Float capitalization (CAD)
16 880 504
Free-Float capitalization (USD)
23 087 466
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.81
0.91
1 month
0.740.95
Current year
0.471.05
1 year
0.472.66
3 years
0.476.25
5 years
0.476.25
10 years
0.476.25
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.77
Moving average 100 days
0.73
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
52.24
RSI 14 days
54.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -10.99% | -15.62% | -59.90% | 38.01M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.66% | -0.80% | +14.24% | +15.18% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +6.03% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1417b0e11c3ed553483bc1b2b908d2.X84mNFFnl5rDrZKDgzbBXvswb3-WeW7i2mefmDtaVig.AL1EYQEX-ein6KG0tnCXZ6EDBS_DGAy37yqq23MIGhtsrx5sEhbm6Zz-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:54 | 0.81 | 1,000 | 77,000 |
| 20:36:21 | 0.81 | 1,000 | 76,000 |
| 20:35:08 | 0.82 | 5,000 | 75,000 |
| 20:35:08 | 0.82 | 1,000 | 70,000 |
| 20:34:38 | 0.83 | 3,000 | 69,000 |
| 20:34:38 | 0.83 | 1,000 | 66,000 |
| 20:34:08 | 0.84 | 1,000 | 65,000 |
| 20:33:38 | 0.85 | 500 | 64,000 |
| 20:33:38 | 0.85 | 1,000 | 63,500 |
| 20:33:38 | 0.85 | 2,000 | 62,500 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -71.34% | ||
| 2022 | +191.30% | ||
| 2021 | +27.78% |
- Stock Market
- Equities
- WAM Stock
- Quotes Western Alaska Minerals Corp.
