WEST VAULT MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | 0.00% |
|
-5.00% | 0.00% |
| 05-25 | West Vault Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Tranche Update on West Vault Mining Inc.'s Equity Buyback Plan announced on April 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.95 $ | 0.95 $ |
| Volume | 9 900 | 10 700 | 1 820 | 8 496 |
| Change | -4.90% | 0.00% | -2.06% | 0.00% |
| Opening | 1.00 | 0.95 | 0.94 | 0.93 |
| High | 1.00 | 0.97 | 0.95 | 0.95 |
| Low | 0.97 | 0.95 | 0.94 | 0.93 |
Performance
| 1 week | -5.00% | ||
| Current month | -11.21% | ||
| 1 month | -10.38% | ||
| 3 months | -7.77% | ||
| 1 year | +2.15% | ||
| 3 years | -15.18% | ||
| 5 years | +72.73% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
8 496
Estimated daily volume
8 496
Avg. Volume 20 sessions
8 444
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
8 021.80
Avg. Volume 20 sessions USD
5 859.92
Record volume 1
4 245 400
Record volume 2
1 725 100
Record volume 3
1 713 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 230 763
Capitalization (USD)
40 230 763
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.91 %
Free-Float capitalization (CAD)
40 193 710
Free-Float capitalization (USD)
40 193 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
1.02
1 month
0.931.08
Current year
0.811.12
1 year
0.751.12
3 years
0.751.49
5 years
0.451.99
10 years
0.301.99
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
48.87
RSI 14 days
49.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | 0.00% | +2.15% | 40.23M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.10% | -0.43% | +15.22% | +19.44% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad.AjzOR_scBAX-8fHQiV2JVhnJdDHe7YzVMQ5HycYCN5g.e2b7cbFLaGjGkrW2wizde1GbGAKQteevXlcyjYAwVNJ6d_82riQxMc2goA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:41 | 0.95 | 3,500 | 8,000 |
| 17:39:11 | 0.95 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.95% | ||
| 2022 | -13.73% | ||
| 2021 | -31.08% | ||
| 2020 | +169.09% | ||
| 2019 | +10.00% | ||
| 2018 | -16.67% | ||
| 2017 | -40.00% | ||
| 2016 | +150.00% | ||
| 2015 | -38.46% | ||
| 2014 | +44.44% | ||
| 2013 | -79.55% | ||
| 2012 | -76.84% | ||
| 2011 | -42.42% | ||
| 2010 | +83.33% |
- Stock Market
- Equities
- WVM Stock
- Quotes West Vault Mining Inc.
