Stock WRLG WEST RED LAKE GOLD MINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Red Lake Gold Mines

Equities

WRLG

CA95556L1013

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 26/06/2024 BST 		5-day change 1st Jan Change
0.6 CAD +10.09% Intraday chart for West Red Lake Gold Mines +9.09% -26.83%
06-13 West Red Lake Gold Mines Ltd. Pours Gold Bar from Madsen Mill Cleanup CI
06-12 West Red Lake Gold Mines Posts Drill Results From South Austin Zone of Madsen Mine in Ontario MT

Quotes 5-day view

Delayed Quote Toronto S.E.
West Red Lake Gold Mines(WRLG) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.59 $ 0.56 $ 0.545 $ 0.6 $
Volume 436 341 783 849 430 934 235 841
Change +3.51% -5.08% -2.68% +10.09%
Opening 0.58 0.58 0.59 0.55
High 0.59 0.62 0.59 0.60
Low 0.55 0.55 0.54 0.54

Performance

1 day+10.09%
1 week+9.09%
Current month-7.69%
1 month-11.76%
3 months-14.29%
6 months-22.08%
Current year-26.83%
1 year-3.23%

Volumes

markets
Daily volume
235 841
Estimated daily volume
235 841
Avg. Volume 20 sessions
380 551
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
228 330.60
Avg. Volume 20 sessions USD
166 800.07
Record volume 1
4 792 029
Record volume 2
3 769 476
Record volume 3
2 761 369
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
167 045 569
Capitalization (USD)
122 030 129
Net sales (CAD)
0
Net sales (USD)
0

Highs and lows

1 week
0.54
Extreme 0.54
0.62
1 month
0.54
Extreme 0.54
0.69
Current year
0.54
Extreme 0.54
1.04
1 year
0.42
Extreme 0.42
1.04
3 years
0.31
Extreme 0.31
1.04
5 years
0.31
Extreme 0.31
1.04
10 years
0.31
Extreme 0.31
1.04

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
29.78
RSI 14 days
31.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a09f.BDHsG-u-N-HTZxOSPP9BtKY_ssgiy16DAissD_rDsXg.U268ToLfRpLmVSSkX80N38Jl__5SpQHGcXtlPa-U_0tmZo1hgf9WmZwsQg
DatePriceVolumeDaily volume
20:59:59 0.6 2,000 233,000
20:59:59 0.6 2,000 231,000
20:59:59 0.575 500 229,000
20:59:00 0.56 1,000 228,500
20:59:00 0.56 1,000 227,500
20:59:00 0.56 500 226,500
20:59:00 0.56 500 226,000
20:58:59 0.56 1,000 225,500
20:58:59 0.56 1,000 224,500
20:58:59 0.56 1,000 223,500

Chart West Red Lake Gold Mines

Chart West Red Lake Gold Mines
More charts

Monthly variations

Annual change

2024-26.83%
2023+64.00%
  1. Stock Market
  2. Equities
  3. WRLG Stock
  4. Quotes West Red Lake Gold Mines