Stock WJRYY WEST JAPAN RAILWAY COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Japan Railway Company OTC Markets

Equities

WJRYY

US9534321016

Passenger Transportation, Ground & Sea

Market Closed - OTC Markets
Other stock markets
 20:59:25 01/07/2024 BST 		5-day change 1st Jan Change
18.18 USD -2.49% Intraday chart for West Japan Railway Company -0.25% -12.75%
06-20 West Japan Railway to Dispose 160 Million Yen Worth of Shares as Restricted Compensation MT
06-06 West Japan Railway Buys Back Shares for 16.8 Billion Yen in May MT

Quotes 5-day view

Delayed Quote OTC Markets
West Japan Railway Company(WJRYY) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 17.9955 $ 18.45 $ 18.64 $ 18.175 $
Volume 57 650 57 459 93 344 91 115
Change -2.36% +2.53% +1.03% -2.49%
Opening 18.31 18.41 18.26 18.80
High 18.34 18.49 18.70 18.80
Low 17.89 18.41 18.09 18.15

Performance

1 day-2.49%
1 week-0.25%
Current month-2.49%
1 month-8.71%
3 months-12.09%
6 months-12.75%
Current year-12.75%
1 year-12.47%
3 years-36.87%
5 years-55.10%
10 years-17.16%

Volumes

markets
Daily volume
91 115
Estimated daily volume
91 115
Avg. Volume 20 sessions
89 120
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 619 756.00
Record volume 1
670 172
Record volume 2
659 830
Record volume 3
579 228
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 798 924 790
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 112 617 255
Number of employees
44 366
Sales / Employee (JPY)
36 853 063
Sales / Employee (USD)
227 936
Free-Float
95.55 %
Free-Float capitalization (USD)
8 510 513 359
Average Daily Capital Traded
0%

Highs and lows

1 week
17.89
Extreme 17.89
18.80
1 month
17.52
Extreme 17.52
20.62
Current year
17.52
Extreme 17.52
22.17
1 year
17.52
Extreme 17.52
22.99
3 years
16.54
Extreme 16.54
30.38
5 years
16.54
Extreme 16.54
45.86
10 years
16.54
Extreme 16.54
45.86

Indicators

Moving average 5 days
18.34
Moving average 20 days
19.02
Moving average 50 days
19.60
Moving average 100 days
20.16
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
47.56
RSI 14 days
44.18

Sector Comparison - Other Passenger Transportation, Ground & Sea

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST JAPAN RAILWAY COMPANY Stock West Japan Railway Company
-2.49%-0.25%-12.75%-12.47% 8.8B
CENTRAL JAPAN RAILWAY COMPANY Stock Central Japan Railway Company
+1.02%+0.99%-3.32%-4.65% 20.88B
INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Stock Indian Railway Catering & Tourism Corporation Limited
+1.38%+1.16%+13.42%+59.00% 9.52B
TOKYU CORPORATION Stock Tokyu Corporation
-0.03%-2.87%+1.34%+0.78% 6.47B
HANKYU HANSHIN HOLDINGS, INC. Stock Hankyu Hanshin Holdings, Inc.
+0.78%+1.81%-4.54%-9.81% 6.31B
KEISEI ELECTRIC RAILWAY CO., LTD Stock Keisei Electric Railway Co., Ltd
+0.72%-1.52%-22.45%-13.95% 5.16B
KINTETSU GROUP HOLDINGS CO.,LTD. Stock Kintetsu Group Holdings Co.,Ltd.
-0.03%+0.14%-22.63%-30.16% 4.07B
ODAKYU ELECTRIC RAILWAY CO., LTD. Stock Odakyu Electric Railway Co., Ltd.
+0.36%-1.09%-28.36%-19.74% 3.45B
TOBU RAILWAY CO., LTD. Stock Tobu Railway Co., Ltd.
-0.17%-1.13%-29.26%-30.03% 3.43B
KEIO CORPORATION Stock Keio Corporation
+0.32%+0.46%-16.49%-17.42% 2.79B
NAGOYA RAILROAD CO., LTD. Stock Nagoya Railroad Co., Ltd.
-0.63%-0.03%-22.89%-24.46% 2.14B
KEIKYU CORPORATION Stock Keikyu Corporation
-0.30%-0.26%-9.43%-10.37% 1.99B
KEIHAN HOLDINGS CO., LTD. Stock Keihan Holdings Co., Ltd.
+0.09%-0.73%-22.37%-24.91% 1.9B
NANKAI ELECTRIC RAILWAY CO., LTD. Stock Nankai Electric Railway Co., Ltd.
-0.06%0.00%-6.98%-16.74% 1.87B
SOTETSU HOLDINGS, INC. Stock Sotetsu Holdings, Inc.
+0.15%-1.86%-12.40%-5.59% 1.45B
NISHI-NIPPON RAILROAD CO., LTD. Stock Nishi-Nippon Railroad Co., Ltd.
-0.62%+0.99%+7.22%+4.21% 1.25B
Average+0.03%+0.56%-11.99%-9.77%
Weighted average by Cap.+0.24%+0.72%-8.08%-3.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

393abfc886c3d718.D8ZSXgA4n6c6a6pTYwTWCvU5tcJyP3sXn2pFVi2Wag8.aIU0EWRUqtUIINJkKGrmP6JS9qMbfjx80R9yF0fCHkJVshYmTw7o8X8Jng
DatePriceVolumeDaily volume
20:59:25 18.18 229 144,914
20:59:25 18.18 229 144,685
20:59:02 18.19 182 144,456
20:59:02 18.19 182 144,274
20:59:01 18.16 100 144,092
20:59:01 18.16 100 143,992
20:59:01 18.16 100 143,892
20:59:01 18.16 100 143,792
20:59:01 18.17 100 143,692
20:59:01 18.17 100 143,592

Chart West Japan Railway Company

Chart West Japan Railway Company
More charts

Monthly variations

Annual change

2024-12.75%
2023-4.19%
2022+4.03%
2021-20.30%
2020-38.78%
2019+20.44%
2018-3.30%
2017+19.44%
2016-11.27%
2015+46.60%
2014+8.70%
2013+10.73%
2012-7.78%
2011-1.12%
20080.00%
  1. Stock Market
  2. Equities
  3. 9021 Stock
  4. WJRYY Stock
  5. Quotes West Japan Railway Company