WELSPUN LIVING LIMITED Quotes Welspun Living Limited NSE India S.E.
Equities
WELSPUNLIV
INE192B01031
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 INR | -1.56% |
|
-0.55% | +4.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 153.66 ₹ | 154.88 ₹ | 151.08 ₹ | 153.36 ₹ | 151 ₹ |
| Volume | 3 887 869 | 2 058 778 | 1 484 047 | 1 366 659 | 826 214 |
| Change | +1.27% | +0.79% | -2.45% | +1.51% | -1.56% |
| Opening | 153.90 | 154.00 | 155.20 | 151.31 | 154.8 |
| High | 156.00 | 156.50 | 156.06 | 154.07 | 155 |
| Low | 152.45 | 153.10 | 150.50 | 149.80 | 150.8 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.55% | ||
| Current month | -1.80% | ||
| 1 month | +17.89% | ||
| 3 months | -3.24% | ||
| 6 months | +0.77% | ||
| Current year | +4.47% | ||
| 1 year | +59.85% | ||
| 3 years | +42.83% | ||
| 5 years | +160.62% | ||
| 10 years | +630.22% |
Volumes
marketsDaily volume
826 214
Estimated daily volume
1 520 922
Avg. Volume 20 sessions
2 798 371
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
422 470 069.87
Avg. Volume 20 sessions USD
5 061 613.91
Record volume 1
103 924 300
Record volume 2
93 350 720
Record volume 3
62 617 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
148 993 962 107
Capitalization (USD)
1 785 096 660
Net sales (INR)
96 792 400 000
Net sales (USD)
1 159 669 744
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 656
Free-Float
24.68 %
Free-Float capitalization (INR)
36 767 130 010
Free-Float capitalization (USD)
440 506 985
Average Daily Capital Traded
0.28%
Highs and lows
1 week
149.80
156.50
1 month
122.65156.50
Current year
122.65171.25
1 year
92.80171.25
3 years
62.00171.25
5 years
18.45171.25
10 years
18.45171.25
Indicators
Moving average 5 days
152.94
Moving average 20 days
143.46
Moving average 50 days
144.60
Moving average 100 days
147.44
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
60.49
RSI 14 days
58.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.55% | +4.47% | +59.85% | 1.79B | ||
| +0.89% | -3.31% | +18.55% | -26.53% | 7B | ||
| +2.73% | +2.64% | +10.26% | +42.08% | 3.62B | ||
| -0.71% | -0.93% | +70.61% | +70.90% | 2.36B | ||
| +0.14% | +5.26% | +11.98% | +18.03% | 2.36B | ||
| +0.93% | +5.23% | +22.16% | +134.78% | 2.32B | ||
| -0.72% | -0.80% | +5.73% | +15.08% | 2.3B | ||
| -0.83% | -0.28% | +33.77% | +71.53% | 1.7B | ||
| +0.87% | -0.89% | -0.04% | -9.73% | 1.58B | ||
| +1.82% | +0.63% | +2.97% | +15.01% | 1.62B | ||
| -1.39% | +5.30% | +31.26% | +79.79% | 1.36B | ||
| +1.10% | +1.82% | +47.50% | +177.69% | 1.2B | ||
| -2.13% | +1.51% | +12.85% | +19.10% | 1.16B | ||
| -2.64% | -4.50% | -12.27% | -24.46% | 1.13B | ||
| +0.45% | -0.66% | -10.71% | -19.64% | 1.16B | ||
| -0.87% | +0.89% | -6.58% | -10.26% | 1.06B | ||
| Average | -0.10% | +0.97% | +15.16% | +38.33% | ||
| Weighted average by Cap. | +0.29% | +0.13% | +17.13% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdca7b9.hzsEzGdUjH0TpPrmGc5Jt4qULg9cdJZIKmvOKKdyvAg.5W5RjiANyBoh3pyya60O8vjiZGFpJtARfjugeNdC-2Lob0-INWXhEFKVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:51 | 151 | 110 | 826,214 |
| 09:13:45 | 151 | 1,000 | 826,104 |
| 09:13:39 | 151 | 7 | 825,104 |
| 09:13:27 | 150.8 | 1,000 | 825,097 |
| 09:13:21 | 150.9 | 229 | 824,097 |
| 09:13:15 | 150.8 | 727 | 823,868 |
| 09:13:02 | 150.9 | 16 | 823,141 |
| 09:12:56 | 150.9 | 100 | 823,125 |
| 09:12:50 | 151 | 110 | 823,025 |
| 09:12:44 | 151 | 3 | 822,915 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +87.35% | ||
| 2022 | -47.01% | ||
| 2021 | +114.29% | ||
| 2020 | +41.46% | ||
| 2019 | -19.73% | ||
| 2018 | -16.25% | ||
| 2017 | +6.81% | ||
| 2016 | -26.77% | ||
| 2015 | +176.96% | ||
| 2014 | +339.47% | ||
| 2013 | +21.56% | ||
| 2012 | +149.80% | ||
| 2011 | -58.76% | ||
| 2010 | -36.07% | ||
| 2009 | +362.72% | ||
| 2008 | -80.43% | ||
| 2007 | +20.35% | ||
| 2006 | -20.74% | ||
| 2005 | -17.02% | ||
| 2004 | +17.53% | ||
| 2003 | +6.87% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
