Stock WELCORP WELSPUN CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Welspun Corp Limited NSE India S.E.

Equities

WELCORP

INE191B01025

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 12:43:56 28/06/2024 BST 		5-day change 1st Jan Change
549 INR -0.72% Intraday chart for Welspun Corp Limited +6.41% +0.16%
05-31 Welspun Corp's Net Profit Rises in Fiscal Q4 MT
05-31 Transcript : Welspun Corp Limited, Q4 2024 Earnings Call, May 31, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Welspun Corp Limited(WELCORP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 541.75 ₹ 565.85 ₹ 553.05 ₹ 549.05 ₹
Volume 4 690 097 5 032 630 1 145 610 683 983
Change +5.74% +4.45% -2.26% -0.72%
Opening 518.00 541.75 564.90 549.90
High 547.00 569.70 567.40 559.70
Low 511.80 533.45 547.00 545.15

Performance

1 day-0.72%
1 week+6.41%
Current month+0.02%
1 month-8.59%
3 months+6.53%
6 months+0.66%
Current year+0.16%
1 year+108.96%
3 years+287.20%
5 years+290.92%
10 years+552.08%

Volumes

markets
Daily volume
683 983
Estimated daily volume
683 983
Avg. Volume 20 sessions
2 315 016
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 271 059 534.80
Avg. Volume 20 sessions USD
15 252 714.42
Record volume 1
29 945 630
Record volume 2
22 890 000
Record volume 3
20 992 960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
144 440 169 167
Capitalization (USD)
1 733 282 030
Net sales (INR)
173 396 000 000
Net sales (USD)
2 080 752 000
Number of employees
4 786
Sales / Employee (INR)
36 229 837
Sales / Employee (USD)
434 758
Free-Float
47.91 %
Free-Float capitalization (INR)
69 204 310 625
Free-Float capitalization (USD)
830 451 728
Average Daily Capital Traded
0.88%

Highs and lows

1 week
505.70
Extreme 505.7
569.70
1 month
440.15
Extreme 440.15
609.00
Current year
440.15
Extreme 440.15
631.90
1 year
260.40
Extreme 260.4
631.90
3 years
105.85
Extreme 105.85
631.90
5 years
55.00
Extreme 55
631.90
10 years
52.00
Extreme 52
631.90

Indicators

Moving average 5 days
537.80
Moving average 20 days
535.67
Moving average 50 days
562.63
Moving average 100 days
555.83
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.81
RSI 14 days
55.72

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
WELSPUN CORP LIMITED Stock Welspun Corp Limited
-0.72%+6.41%+0.16%+108.96% 1.73B
NUCOR CORPORATION Stock Nucor Corporation
+2.54%+0.32%-9.17%-1.89% 37.09B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.09%-3.25%+24.73%+55.98% 26.05B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.06%+2.07%+5.29%+13.56% 19.75B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.97%-0.95%-27.33%-6.80% 19.68B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+3.94%+1.03%+9.65%+21.06% 19.65B
ARCELORMITTAL Stock ArcelorMittal
+0.61%-2.73%-16.77%-13.18% 18.63B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.11%+2.07%+5.85%+13.76% 9.15B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+2.72%+3.14%-22.30%+54.60% 8.27B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 8B
HOA PHAT GROUP Stock Hoa Phat Group
-1.91%-2.58%+11.38%+17.03% 7.25B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+2.60%+3.99%-24.63%-6.10% 7.13B
GERDAU S.A. Stock Gerdau S.A.
-4.98%+3.61%-7.17%-11.88% 6.65B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+2.80%+1.05%+9.89%+5.59% 6.15B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
+2.35%+10.19%+54.77%+102.74% 5.31B
SSAB AB Stock SSAB AB
+5.26%+0.17%-23.79%-24.10% 5.17B
Average+0.99%+0.77%-0.59%+20.58%
Weighted average by Cap.+1.20%-0.05%-1.43%+14.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96c76a2b4bf29b7112432d397904e17.HhJs5TaD9XwsmqwibxxeT_7pfWrJAX6lnPXgK3b0EvY.cUAdl0OxhUpCyfVKJnYJLJOZTjugYlOQq56tXBKFdbpzcCLTTvfBFHa3lA
DatePriceVolumeDaily volume
11:26:06 549 45 683,983
11:13:27 549 737 683,938
11:12:27 549 20 683,201
11:12:03 549 4 683,181
11:10:10 549 10 683,177
10:59:59 548.6 185 683,167
10:59:51 549 157 682,982
10:59:44 549 329 682,825

Chart Welspun Corp Limited

Chart Welspun Corp Limited
More charts

Monthly variations

Annual change

2024+0.16%
2023+131.34%
2022+32.78%
2021+34.07%
2020-7.73%
2019+3.55%
2018+2.62%
2017+80.40%
2016-34.76%
2015+67.30%
2014+8.58%
2013-40.32%
2012+26.52%
2011-50.40%
2010-37.22%
2009+146.85%
2008-76.05%
2007+392.13%
2006+7.41%
2005+46.94%
  1. Stock Market
  2. Equities
  3. WELCORP Stock
  4. WELCORP Stock
  5. Quotes Welspun Corp Limited