Stock WFCO34 WELLS FARGO & COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wells Fargo & Company Sao Paulo

Equities

WFCO34

BRWFCOBDR009

Market Closed - Sao Paulo
Other stock markets
 21:05:00 28/06/2024 BST 		5-day change 1st Jan Change
83.11 BRL +5.83% Intraday chart for Wells Fargo & Company +4.83% +39.31%
06-28 Wells Fargo Plans to Increase Q3 Dividend by 14% MT
06-28 Wells Fargo & Company Provides Dividend Guidance for the Third Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Wells Fargo & Company(WFCO34) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 78.41 R$ 78.89 R$ 79.18 R$ 83.11 R$
Volume 686 854 496 3 189
Change -1.75% +0.61% +0.37% +4.96%
Opening 79.65 78.42 77.90 81.29
High 79.76 79.10 79.29 83.11
Low 78.41 78.42 77.90 80.43

Performance

1 day+5.83%
1 week+4.83%
Current month+6.29%
1 month+8.46%
3 months+14.21%
6 months+39.31%
Current year+39.31%
1 year+61.72%
3 years+50.23%
5 years+83.74%
10 years+188.90%

Volumes

markets
Daily volume
3 189
Estimated daily volume
3 189
Avg. Volume 20 sessions
2 257
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
187 579.27
Avg. Volume 20 sessions USD
33 529.23
Record volume 1
290 102
Record volume 2
266 000
Record volume 3
265 600
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
207 052 269 111
Capitalization (USD)
207 052 269 111
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385

Highs and lows

1 week
77.90
Extreme 77.9
83.11
1 month
75.60
Extreme 75.6
83.11
Current year
56.69
Extreme 56.69
83.11
1 year
48.02
Extreme 48.02
83.11
3 years
45.71
Extreme 45.71
83.11
5 years
29.46
Extreme 29.46
83.11
10 years
28.29
Extreme 28.29
83.11

Indicators

Moving average 5 days
79.88
Moving average 20 days
78.30
Moving average 50 days
77.93
Moving average 100 days
73.60
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
53.88
RSI 14 days
54.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1578d086f07bd6fe69cbcd11289.WroTp4nTKcjgC5uceMv_5fk79i815wMalyhb-8sJuYw.AtwlwOD-R4DUJvTOHfrOtbRpqUwD025YpGo-ioZajPl39n_FxOBCso5oow
DatePriceVolumeDaily volume
21:05:00 83.11 290 3,189
20:52:28 83.04 2 2,899
20:16:30 82.35 55 2,897
20:12:17 82.51 1 2,842
20:06:45 82.57 6 2,841
19:47:12 82.6 272 2,835
19:45:19 82.6 10 2,563
19:33:21 82.4 4 2,553
19:32:58 82.4 93 2,549
19:30:23 82.46 10 2,456

Chart Wells Fargo & Company

Chart Wells Fargo & Company
More charts

Monthly variations

Annual change

2024+39.31%
2023+8.85%
2022-17.78%
2021+71.72%
2020-28.06%
2019+20.59%
2018-11.53%
2017+13.76%
2016-18.86%
2015+47.98%
2014+38.76%
2013+54.33%
2012+32.13%
  1. Stock Market
  2. Equities
  3. WFC Stock
  4. WFCO34 Stock
  5. Quotes Wells Fargo & Company