WELLEX INDUSTRIES, INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 PHP | 0.00% |
|
-3.70% | +13.04% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 ₱ | 0.26 ₱ | 0.26 ₱ | 0.26 ₱ | 0.26 ₱ |
| Volume | 860 000 | 1 110 000 | 100 000 | 0 | 0 |
| Change | 0.00% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +8.33% | ||
| 6 months | +4.42% | ||
| Current year | +13.04% | ||
| 1 year | +17.12% | ||
| 3 years | -21.21% | ||
| 5 years | +12.07% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 004 000
Avg. Volume 20 sessions PHP
261 040.00
Avg. Volume 20 sessions USD
4 463.78
Record volume 1
263 640 000
Record volume 2
250 160 000
Record volume 3
229 390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
852 491 345
Capitalization (USD)
14 577 602
Net sales (PHP)
25 749 089
Net sales (USD)
440 309
Number of employees
18
Sales / Employee (PHP)
1 430 505
Sales / Employee (USD)
24 462
Free-Float
29.1 %
Free-Float capitalization (PHP)
248 118 138
Free-Float capitalization (USD)
4 242 820
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.260.28
Current year
0.230.29
1 year
0.210.29
3 years
0.210.32
5 years
0.160.34
10 years
0.160.44
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
33.31
RSI 14 days
37.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +13.04% | +17.12% | 14.58M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.10% | -0.35% | +16.03% | +20.00% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +2.68% | ||
| 2020 | +10.89% | ||
| 2019 | -18.22% | ||
| 2018 | +34.24% | ||
| 2017 | -5.15% | ||
| 2016 | -7.62% | ||
| 2015 | -20.75% | ||
| 2014 | +35.90% | ||
| 2013 | -35.00% | ||
| 2012 | +13.21% | ||
| 2011 | +273.24% | ||
| 2010 | -29.00% | ||
| 2009 | -31.03% | ||
| 2008 | -51.67% | ||
| 2007 | +130.77% | ||
| 2006 | +8.33% | ||
| 2005 | -33.33% | ||
| 2004 | -52.63% | ||
| 2003 | +5.56% | ||
| 2002 | +9.09% | ||
| 2001 | -32.65% | ||
| 2000 | -51.00% | ||
| 1999 | +100.00% | ||
| 1998 | +66.67% | ||
| 1997 | -97.07% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wellex Industries, Incorporated
