WELLCO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 JPY | +0.74% |
|
+1.48% | +4.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 136 ¥ | 136 ¥ | 136 ¥ | 136 ¥ | 137 ¥ |
| Volume | 4 100 | 10 400 | 6 100 | 8 900 | 17 700 |
| Change | +0.74% | 0.00% | 0.00% | 0.00% | +0.74% |
| Opening | 136.00 | 135.00 | 137.00 | 135.00 | 135 |
| High | 136.00 | 137.00 | 137.00 | 136.00 | 138 |
| Low | 135.00 | 135.00 | 136.00 | 135.00 | 135 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +0.74% | ||
| 1 month | +1.48% | ||
| 6 months | +2.24% | ||
| Current year | +4.58% | ||
| 1 year | +2.24% | ||
| 3 years | -30.10% | ||
| 5 years | -4.86% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
24 127
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 305 399.00
Avg. Volume 20 sessions USD
20 480.25
Record volume 1
21 397 300
Record volume 2
21 265 800
Record volume 3
17 088 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 356 332 473
Capitalization (USD)
20 795 836
Net sales (JPY)
8 816 000 000
Net sales (USD)
54 623 936
Free-Float
31.55 %
Free-Float capitalization (JPY)
1 061 161 481
Free-Float capitalization (USD)
6 574 957
Average Daily Capital Traded
0.1%
Highs and lows
1 week
135.00
138.00
1 month
131.00142.00
Current year
130.00146.00
1 year
128.00171.00
3 years
125.00213.00
5 years
101.00329.00
10 years
93.00329.00
Indicators
Moving average 5 days
135.80
Moving average 20 days
134.85
Moving average 50 days
134.26
Moving average 100 days
135.53
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
58.84
RSI 14 days
55.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | +4.58% | +2.24% | 20.8M | ||
| +1.56% | +1.95% | +14.41% | +42.56% | 8.62B | ||
| +0.55% | +3.42% | +30.41% | +32.83% | 8B | ||
| +1.44% | +3.20% | +9.44% | +47.29% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.84% | +3.65% | +4.71% | +28.49% | 989M | ||
| +1.75% | -5.07% | -60.29% | -68.53% | 749M | ||
| -1.37% | -6.72% | -32.77% | -40.03% | 708M | ||
| -0.45% | -0.14% | -0.09% | +7.41% | 569M | ||
| -1.45% | +2.18% | -19.74% | +43.80% | 554M | ||
| -0.50% | -.--% | -12.35% | -18.46% | 459M | ||
| +1.10% | -1.01% | -18.82% | -21.42% | 391M | ||
| -.--% | -1.77% | -25.04% | -44.75% | 359M | ||
| -0.95% | -5.25% | -50.12% | -53.16% | 300M | ||
| +5.62% | +1.68% | +0.55% | +44.95% | 283M | ||
| +2.92% | -0.48% | +14.17% | +102.73% | 237M | ||
| Average | +0.86% | +3.36% | -9.40% | +7.06% | ||
| Weighted average by Cap. | +0.99% | +2.62% | +11.46% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bec84312bf9.y3O7jKEbku3_YVGb419j2UpQQRSrMgEF600-wPV_rbE.mxzCzeJ8pI-7AmKvlxcqngMUGGfYQ2dt0wJbmaAd49S_K9nKw1yijq4yCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:00 | 137 | 100 | 17,700 |
| 06:18:54 | 137 | 900 | 17,600 |
| 05:53:46 | 138 | 100 | 16,700 |
| 05:33:32 | 137 | 300 | 16,600 |
| 05:25:15 | 137 | 200 | 16,300 |
| 05:25:15 | 138 | 1,000 | 16,100 |
| 04:49:25 | 136 | 900 | 15,100 |
| 04:38:27 | 136 | 100 | 14,200 |
| 04:38:27 | 137 | 2,100 | 14,100 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | 0.00% | ||
| 2022 | -14.38% | ||
| 2021 | +1.32% | ||
| 2020 | +4.86% | ||
| 2019 | +35.85% | ||
| 2018 | -49.76% | ||
| 2017 | +37.01% | ||
| 2016 | -11.49% | ||
| 2015 | +38.10% | ||
| 2014 | +3.28% | ||
| 2013 | +90.63% | ||
| 2012 | -18.99% | ||
| 2011 | +16.18% | ||
| 2010 | +13.33% | ||
| 2009 | -52.00% | ||
| 2008 | -9.42% | ||
| 2007 | -33.65% | ||
| 2006 | -39.00% | ||
| 2005 | -3.67% |
- Stock Market
- Equities
- 7831 Stock
- Quotes Wellco Holdings Corporation
