WEL-DISH.INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 JPY | +2.11% |
|
+3.74% | +31.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 187 ¥ | 186 ¥ | 190 ¥ | 194 ¥ | 194 ¥ |
| Volume | 51 300 | 18 100 | 60 300 | 62 900 | 62 900 |
| Change | +0.54% | -0.53% | +2.15% | +2.11% | +2.11% |
| Opening | 188.00 | 188.00 | 187.00 | 190.00 | 190 |
| High | 188.00 | 189.00 | 191.00 | 195.00 | 195 |
| Low | 186.00 | 185.00 | 187.00 | 190.00 | 190 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.74% | ||
| Current month | +4.30% | ||
| 1 month | +17.58% | ||
| 3 months | +26.80% | ||
| 6 months | +29.33% | ||
| Current year | +31.08% | ||
| 1 year | -3.96% | ||
| 3 years | +9.60% | ||
| 5 years | +8.38% | ||
| 10 years | -2.51% |
Volumes
marketsDaily volume
62 900
Estimated daily volume
62 900
Avg. Volume 20 sessions
60 513
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
11 739 522.00
Avg. Volume 20 sessions USD
72 702.86
Record volume 1
10 569 800
Record volume 2
9 961 000
Record volume 3
9 762 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 902 907 638
Capitalization (USD)
17 977 707
Net sales (JPY)
2 975 000 000
Net sales (USD)
18 424 175
Number of employees
55
Sales / Employee (JPY)
54 090 909
Sales / Employee (USD)
334 985
Free-Float
56.33 %
Free-Float capitalization (JPY)
1 849 226 683
Free-Float capitalization (USD)
11 452 261
Average Daily Capital Traded
0.4%
Highs and lows
1 week
185.00
195.00
1 month
161.00195.00
Current year
146.00195.00
1 year
135.00224.00
3 years
123.00256.00
5 years
83.00256.00
10 years
83.00437.00
Indicators
Moving average 5 days
187.20
Moving average 20 days
178.05
Moving average 50 days
166.72
Moving average 100 days
159.61
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
83.09
RSI 14 days
80.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.74% | +31.08% | -3.96% | 17.98M | ||
| +0.82% | -1.41% | -5.06% | -14.15% | 266B | ||
| +0.42% | -3.35% | -9.46% | -10.79% | 87.51B | ||
| +0.24% | -0.55% | -1.43% | +2.55% | 39.82B | ||
| 0.00% | -2.85% | -13.83% | -11.02% | 38.69B | ||
| +0.77% | -1.41% | -1.68% | -27.18% | 36.9B | ||
| -0.19% | -6.26% | -3.21% | -18.24% | 35.33B | ||
| +2.09% | +1.52% | -14.75% | -19.76% | 29.98B | ||
| -0.87% | +1.25% | -4.30% | +12.48% | 29.66B | ||
| -0.92% | -0.88% | +4.60% | +22.70% | 23.43B | ||
| +1.10% | -0.75% | -17.17% | -30.86% | 20.62B | ||
| -0.19% | -2.58% | +1.18% | -17.48% | 19.39B | ||
| +0.36% | +2.65% | +2.83% | -20.21% | 18.79B | ||
| +0.64% | -1.21% | +6.16% | +0.10% | 18.1B | ||
| +2.56% | +2.77% | +8.67% | +12.95% | 15.2B | ||
| -1.23% | -1.40% | +0.72% | -11.08% | 15.17B | ||
| Average | +0.48% | -0.95% | -0.98% | -8.37% | ||
| Weighted average by Cap. | +0.52% | -2.36% | -4.93% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96b597f91538b2f2cc.UtL-j8u2Nd_RpPfckKYAndK1cmJBL9C8BCoU8pzhk5s.IIDJ9pzhd4en95qU_vUxxYLWGDMwQKqRRUVGmuiCyaomo4_ogOBMj-jFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 194 | 200 | 62,900 |
| 06:56:08 | 195 | 3,500 | 62,700 |
| 06:56:08 | 195 | 9,700 | 59,200 |
| 06:49:12 | 195 | 300 | 49,500 |
| 06:48:14 | 194 | 100 | 49,200 |
| 06:48:14 | 194 | 5,200 | 49,100 |
| 06:44:34 | 193 | 100 | 43,900 |
| 06:44:34 | 193 | 4,000 | 43,800 |
| 06:41:35 | 193 | 400 | 39,800 |
| 06:29:24 | 193 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +31.08% | ||
| 2023 | +5.71% | ||
| 2022 | +7.69% | ||
| 2021 | +28.71% | ||
| 2020 | -35.67% | ||
| 2019 | -21.50% | ||
| 2018 | +25.79% | ||
| 2017 | +3.25% | ||
| 2016 | -25.24% | ||
| 2015 | +8.42% | ||
| 2014 | -3.55% | ||
| 2013 | +82.41% | ||
| 2012 | +25.58% | ||
| 2011 | +2.38% | ||
| 2010 | -6.67% | ||
| 2009 | 0.00% | ||
| 2008 | -69.90% | ||
| 2007 | -25.44% | ||
| 2006 | -27.88% | ||
| 2005 | +9.23% | ||
| 2004 | +32.21% | ||
| 2003 | +23.00% | ||
| 2002 | -10.32% | ||
| 2001 | +10.44% | ||
| 2000 | -18.97% | ||
| 1999 | -12.36% | ||
| 1998 | -36.34% | ||
| 1997 | -17.76% | ||
| 1996 | -1.96% | ||
| 1995 | -21.18% | ||
| 1994 | +25.71% | ||
| 1993 | +1.16% | ||
| 1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Wel-Dish.Incorporated
