WEILONG GRAPE WINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -0.24% |
|
-1.53% | -23.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.4 ¥ | 8.5 ¥ | 8.4 ¥ | 8.38 ¥ |
| Volume | 3 284 854 | 2 625 535 | 3 650 644 | 3 431 585 | 2 233 000 |
| Change | +0.35% | -1.64% | +1.19% | -1.18% | -0.24% |
| Opening | 8.56 | 8.60 | 8.42 | 8.50 | 8.45 |
| High | 8.56 | 8.60 | 8.59 | 8.53 | 8.45 |
| Low | 8.37 | 8.37 | 8.38 | 8.30 | 8.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.53% | ||
| Current month | -1.41% | ||
| 1 month | -8.01% | ||
| 3 months | -7.71% | ||
| 6 months | -15.18% | ||
| Current year | -23.54% | ||
| 1 year | -27.70% | ||
| 3 years | +4.62% | ||
| 5 years | -18.78% |
Volumes
marketsDaily volume
2 233 000
Avg. Volume 20 sessions
4 487 715
Avg. Volume 20 sessions CNY
37 607 051.70
Avg. Volume 20 sessions USD
5 170 932.00
Record volume 1
87 314 950
Record volume 2
81 017 260
Record volume 3
74 108 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 783 419 967
Capitalization (USD)
382 717 462
Net sales (CNY)
384 832 282
Net sales (USD)
52 914 054
Number of employees
706
Sales / Employee (CNY)
545 088
Sales / Employee (USD)
74 949
Free-Float
52.92 %
Free-Float capitalization (CNY)
1 475 823 545
Free-Float capitalization (USD)
202 924 262
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.30
8.60
1 month
8.309.16
Current year
7.5210.63
1 year
7.5213.55
3 years
5.4114.46
5 years
4.8714.46
10 years
4.5836.05
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.70
Moving average 50 days
8.91
Moving average 100 days
9.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
33.70
RSI 14 days
36.70
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.53% | -23.54% | -27.70% | 383M | ||
| +0.65% | -1.04% | +14.84% | +9.85% | 6.64B | ||
| -0.64% | +0.09% | -10.52% | -29.55% | 1.64B | ||
| +2.28% | +2.72% | -27.11% | -44.64% | 1.06B | ||
| +0.18% | -0.18% | +8.33% | +20.42% | 879M | ||
| +1.35% | -1.51% | +2.88% | +21.71% | 758M | ||
| +0.41% | +0.21% | -38.42% | -36.90% | 748M | ||
| -0.87% | -1.30% | -5.79% | -10.24% | 731M | ||
| +0.65% | +0.72% | +0.77% | +9.80% | 508M | ||
| -0.44% | -0.44% | +11.46% | +18.39% | 327M | ||
| +7.81% | +9.90% | -12.92% | -34.57% | 347M | ||
| +0.46% | +0.46% | +14.86% | +2.83% | 219M | ||
| +1.45% | -.--% | -.--% | -.--% | 194M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 189M | ||
| +5.08% | +9.60% | -28.15% | -21.94% | 190M | ||
| -3.73% | -6.02% | -12.71% | -3.56% | 168M | ||
| Average | +0.88% | +1.06% | -7.82% | -9.02% | ||
| Weighted average by Cap. | +0.67% | -0.69% | +0.81% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +66.06% | ||
| 2022 | -18.92% | ||
| 2021 | +38.20% | ||
| 2020 | -2.00% | ||
| 2019 | -34.23% | ||
| 2018 | -21.22% | ||
| 2017 | -61.06% | ||
| 2016 | +550.60% |
- Stock Market
- Equities
- 603779 Stock
- Quotes WEILONG GRAPE WINE CO., Ltd
