WAVE POWER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 TWD | +9.93% |
|
+35.23% | +113.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 193.5 NT$ | 205 NT$ | 197 NT$ | 216.5 NT$ | 238 NT$ |
| Volume | 1 421 618 | 2 950 570 | 1 443 976 | 1 379 716 | 1 835 358 |
| Change | +9.94% | +5.94% | -3.90% | +9.90% | +9.93% |
| Opening | 183.00 | 198.50 | 200.50 | 197.50 | 218.00 |
| High | 193.50 | 205.00 | 217.50 | 216.50 | 238.00 |
| Low | 175.00 | 190.00 | 194.00 | 193.50 | 217.00 |
Performance
| 1 day | +9.93% | ||
| 1 week | +35.23% | ||
| 1 month | +100.00% | ||
| 3 months | +131.07% | ||
| 6 months | +113.45% | ||
| Current year | +113.45% | ||
| 1 year | +45.57% |
Volumes
marketsDaily volume
1 835 358
Avg. Volume 20 sessions
869 868
Avg. Volume 20 sessions TWD
207 028 584.00
Avg. Volume 20 sessions USD
6 367 164.10
Record volume 1
2 950 570
Record volume 2
2 911 511
Record volume 3
1 835 358
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
8 123 054 463
Capitalization (USD)
249 824 540
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
97
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
40.12 %
Free-Float capitalization (TWD)
3 259 226 720
Free-Float capitalization (USD)
100 237 518
Average Daily Capital Traded
2.55%
Highs and lows
1 week
190.00
238.00
1 month
118.00238.00
Current year
92.00238.00
1 year
92.00238.00
3 years
61.70238.00
5 years
61.70238.00
10 years
61.70238.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
163.00
Moving average 50 days
124.51
Moving average 100 days
114.45
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-31.51%
Price spread / (MMA50)
-47.68%
Price spread / (MMA100)
-51.91%
STIM
RSI 9 days
89.97
RSI 14 days
89.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +35.23% | +113.45% | +45.57% | 250M | ||
| +0.40% | +1.48% | +14.02% | +1.74% | 106B | ||
| +0.21% | +1.65% | -0.70% | -7.90% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | -.--% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -5.63% | 18.4B | ||
| +0.32% | -0.13% | -9.74% | -5.05% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +4.43% | 15.88B | ||
| +0.41% | +0.48% | +18.87% | +21.91% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +6.69% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +9.34% | 8.49B | ||
| +0.58% | +3.08% | +14.34% | +19.60% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +48.31% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.04% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -44.10% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -12.26% | 6.33B | ||
| +0.20% | -0.77% | +53.92% | +35.47% | 6B | ||
| Average | +1.86% | +3.96% | +12.00% | +7.57% | ||
| Weighted average by Cap. | +0.79% | +1.59% | +7.00% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.45% | ||
| 2023 | +34.34% | ||
| 2022 | -0.84% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Wave Power Technology Inc.
