WATT'S S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.2 CLP | -.--% |
|
+0.33% | +29.80% |
| 05-28 | Watt's S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Watt's S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 817.5 $ | 817.5 $ | 825.25 $ | 825.25 $ | 825.25 $ |
| Volume | 54 451 | 0 | 48 016 | 0 | 0 |
| Change | -0.61% | -.--% | +0.95% | -.--% | -.--% |
| Opening | 810.37 | 817.50 | 825.25 | 825.25 | 825.25 |
| High | 818.00 | 817.50 | 825.50 | 825.25 | 825.25 |
| Low | 810.37 | 817.50 | 825.00 | 825.25 | 825.25 |
Performance
| 1 week | +0.33% | ||
| 1 month | +3.55% | ||
| 3 months | +8.16% | ||
| 6 months | +29.80% | ||
| Current year | +29.80% | ||
| 1 year | +33.69% | ||
| 3 years | +10.92% | ||
| 5 years | -23.63% | ||
| 10 years | -23.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16 560
Avg. Volume 20 sessions CLP
13 666 140.00
Avg. Volume 20 sessions USD
14 527.11
Record volume 1
20 194 740
Record volume 2
8 095 513
Record volume 3
7 279 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
259 558 234 243
Capitalization (USD)
275 910 403
Net sales (CLP)
596 818 415 000
Net sales (USD)
634 417 975
Number of employees
2 921
Sales / Employee (CLP)
204 319 896
Sales / Employee (USD)
217 192
Free-Float
45.74 %
Free-Float capitalization (CLP)
118 722 680 540
Free-Float capitalization (USD)
126 202 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
817.50
825.50
1 month
796.92825.50
Current year
597.71825.50
1 year
556.00825.50
3 years
450.00825.50
5 years
450.001 115.00
10 years
450.001 473.00
Indicators
Moving average 5 days
822.15
Moving average 20 days
814.21
Moving average 50 days
792.11
Moving average 100 days
761.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
79.37
RSI 14 days
78.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.33% | +29.80% | +33.69% | 276M | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +11.55% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +2.11% | +2.68% | +5.81% | -0.23% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.19% | -0.37% | -1.30% | -5.41% | ||
| Weighted average by Cap. | -0.37% | -1.35% | -5.36% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | +18.37% | ||
| 2022 | -5.11% | ||
| 2021 | -41.35% | ||
| 2020 | -0.52% | ||
| 2019 | -11.01% | ||
| 2018 | -7.48% | ||
| 2017 | +8.08% | ||
| 2016 | +3.00% | ||
| 2015 | +10.35% | ||
| 2014 | +8.98% | ||
| 2013 | +69.23% | ||
| 2012 | -2.26% | ||
| 2011 | +8.57% | ||
| 2010 | +46.27% | ||
| 2009 | +15.52% | ||
| 2008 | -28.40% | ||
| 2007 | +12.50% | ||
| 2006 | +2.86% | ||
| 2005 | -18.60% | ||
| 2004 | +186.67% | ||
| 2003 | +66.67% | ||
| 2002 | -25.74% | ||
| 2001 | +26.78% | ||
| 2000 | -30.22% | ||
| 1999 | +82.67% | ||
| 1998 | -54.13% | ||
| 1997 | -53.29% | ||
| 1996 | -30.00% | ||
| 1995 | +38.89% | ||
| 1994 | +29.70% | ||
| 1993 | +5.08% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- WATTS Stock
- Quotes Watt's S.A.
