WATER SUPPLY & SEWERAGE CONSTRUCTION AND INVESTMENT Quotes Water Supply & Sewerage Construction and Investment
Equities
VSI
VN000000VSI5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 VND | +2.70% |
|
+2.70% | +5.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 18500 ₫ | 18500 ₫ | 19000 ₫ |
| Volume | 1 200 | 100 | 600 |
| Change | +∞% | 0.00% | +2.70% |
| Opening | 19,400.00 | 18,500.00 | 19,000.00 |
| High | 19,400.00 | 18,500.00 | 19,000.00 |
| Low | 18,500.00 | 18,500.00 | 19,000.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +4.11% | ||
| 1 month | +4.40% | ||
| 3 months | +2.70% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +18.75% | ||
| 3 years | +3.26% | ||
| 5 years | -32.98% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2 247
Avg. Volume 20 sessions VND
42 693 000.00
Avg. Volume 20 sessions USD
1 665.03
Record volume 1
727 680
Record volume 2
588 880
Record volume 3
330 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 855 002
Capitalization (USD)
9 855 002
Free-Float
28.94 %
Free-Float capitalization (VND)
2 851 649
Free-Float capitalization (USD)
2 851 649
Average Daily Capital Traded
433.21%
Highs and lows
1 week
18 500.00
19 000.00
1 month
18 000.0019 400.00
Current year
16 500.0021 500.00
1 year
14 600.0021 500.00
3 years
13 600.0027 200.00
5 years
13 600.0029 000.00
10 years
6 900.0031 900.00
Indicators
Moving average 5 days
18 750.00
Moving average 20 days
18 637.50
Moving average 50 days
18 381.00
Moving average 100 days
18 331.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
60.01
RSI 14 days
59.20
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +5.56% | +18.75% | 9.86M | ||
| +1.54% | +6.13% | +98.79% | +213.33% | 623M | ||
| -1.24% | -0.45% | +14.32% | +7.73% | 588M | ||
| -0.26% | -0.66% | +64.99% | +136.36% | 576M | ||
| -0.10% | +1.46% | -10.93% | +6.86% | 528M | ||
| +1.40% | -3.33% | -25.47% | -16.79% | 520M | ||
| +0.68% | -2.41% | -16.82% | -21.79% | 462M | ||
| -1.89% | -8.05% | -24.44% | -21.11% | 342M | ||
| +2.27% | -2.65% | +67.14% | +91.53% | 256M | ||
| +0.65% | -7.19% | -57.99% | -45.42% | 244M | ||
| +2.26% | -1.83% | +41.12% | +42.76% | 215M | ||
| +5.70% | +2.19% | -15.78% | -20.20% | 182M | ||
| -0.39% | -2.88% | -46.10% | -48.26% | 106M | ||
| +0.76% | -2.40% | +60.60% | -18.74% | 99.68M | ||
| 0.00% | -0.78% | +7.61% | +29.93% | 86.71M | ||
| 0.00% | -4.76% | +40.35% | +116.22% | 85.82M | ||
| Average | +0.88% | +0.72% | +12.68% | +29.45% | ||
| Weighted average by Cap. | +0.56% | +1.09% | +17.59% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -1.10% | ||
| 2022 | -20.87% | ||
| 2021 | +34.50% | ||
| 2020 | -27.39% | ||
| 2019 | -8.01% | ||
| 2018 | +75.34% | ||
| 2017 | +15.87% | ||
| 2016 | -8.70% | ||
| 2015 | +30.19% | ||
| 2014 | +120.83% | ||
| 2013 | -37.66% | ||
| 2012 | +75.00% | ||
| 2011 | -74.92% | ||
| 2010 | -17.87% |
- Stock Market
- Equities
- VSI Stock
- Quotes Water Supply & Sewerage Construction and Investment
