WATER.IO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 ILa | -3.86% |
|
-2.19% | -27.48% |
| 2023 | Impacx.Io Ltd will Change its Ticker to WATR from IMPC | CI |
| 2023 | Impacx.Io Ltd will Change its Name to WATER.IO LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 85.6 ILa | 88.9 ILa | 88.1 ILa | 84.7 ILa |
| Volume | 6 384 | 15 702 | 3 612 | 23 245 |
| Change | -3.82% | +3.86% | -0.90% | -3.86% |
| Opening | 89.00 | 85.60 | 92.20 | 88.10 |
| High | 89.00 | 92.90 | 92.20 | 86.00 |
| Low | 84.00 | 84.50 | 88.10 | 84.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | -2.19% | ||
| Current month | -37.26% | ||
| 1 month | -29.88% | ||
| 3 months | -51.74% | ||
| 6 months | -23.14% | ||
| Current year | -27.48% | ||
| 1 year | -53.54% |
Volumes
marketsDaily volume
23 245
Estimated daily volume
89 321
Avg. Volume 20 sessions
35 498
Daily volume ratio
2.52
Avg. Volume 20 sessions ILa
3 006 680.60
Avg. Volume 20 sessions USD
8 021.82
Record volume 1
1 575 090
Record volume 2
1 518 211
Record volume 3
1 307 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 059 217
Capitalization (USD)
2 059 217
Free-Float
66.37 %
Free-Float capitalization (ILa)
2 013 268
Free-Float capitalization (USD)
2 013 268
Average Daily Capital Traded
146.01%
Highs and lows
1 week
84.00
92.90
1 month
81.50145.00
Current year
81.50227.00
1 year
81.50886.90
3 years
81.502 799.00
5 years
81.502 799.00
10 years
81.502 799.00
Indicators
Moving average 5 days
87.26
Moving average 20 days
106.21
Moving average 50 days
107.29
Moving average 100 days
126.62
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+49.49%
STIM
RSI 9 days
34.24
RSI 14 days
36.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -2.19% | -27.48% | -53.54% | 2.06M | ||
| -0.68% | -4.43% | +31.11% | +18.37% | 381B | ||
| -0.12% | +3.25% | +6.71% | +40.14% | 155B | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 59.86B | ||
| +0.87% | +3.39% | +26.29% | +91.29% | 36.33B | ||
| -2.85% | +1.16% | -2.07% | +11.85% | 28.97B | ||
| -2.54% | -0.80% | +130.79% | +376.79% | 25.86B | ||
| +2.48% | +6.97% | +30.48% | +28.41% | 21.1B | ||
| -0.27% | +6.99% | +40.85% | +17.98% | 14.28B | ||
| -0.44% | +0.32% | -7.29% | +24.46% | 13.76B | ||
| -0.65% | -0.59% | +3.72% | +9.03% | 13.48B | ||
| -3.59% | -1.82% | -13.53% | +17.43% | 12.06B | ||
| -0.03% | +1.47% | +18.63% | +39.83% | 11.45B | ||
| -1.43% | -0.48% | +23.68% | +93.99% | 11.15B | ||
| +2.69% | -2.14% | -19.15% | -23.93% | 10.95B | ||
| +0.16% | +1.28% | -13.17% | +2.00% | 10.57B | ||
| Average | -0.38% | +0.92% | +15.46% | +46.25% | ||
| Weighted average by Cap. | +0.19% | -0.86% | +24.05% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | -67.37% | ||
| 2022 | -76.77% | ||
| 2021 | +3.91% |
- Stock Market
- Equities
- WATR Stock
- Quotes Water.Io Ltd
