Market Closed -
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,061
JPY
|
-1.12%
|
|
+1.63%
|
-2.84%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1061 ¥
|
1061 ¥
|
1073 ¥
|
1061 ¥
|
Volume |
37 700 |
25 000 |
60 300 |
23 900 |
Change |
+0.47%
|
0.00%
|
+1.13%
|
-1.12%
|
Opening |
1,062.00 |
1,067.00 |
1,069.00 |
1,073.00 |
High |
1,065.00 |
1,068.00 |
1,074.00 |
1,073.00 |
Low |
1,059.00 |
1,061.00 |
1,066.00 |
1,060.00 |
Estimated daily volume
23 900
Avg. Volume 20 sessions
32 007
Avg. Volume 20 sessions JPY
33 959 427.00
Avg. Volume 20 sessions USD
210 989.92
Record volume 1
5 700 600
Capital turnover ratio
0.00
Capitalization (JPY)
10 755 059 070
Capitalization (USD)
66 821 182
Net sales (JPY)
6 463 000 000
Net sales (USD)
40 154 619
Free-Float capitalization (JPY)
4 163 594 539
Free-Float capitalization (USD)
25 868 413
Average Daily Capital Traded
0.32%
Moving average 5 days
1 062.40
Moving average 20 days
1 058.20
Moving average 50 days
1 068.38
Moving average 100 days
1 095.83
Price spread / (MMA5) +0.13% Price spread / (MMA20) -0.26% Price spread / (MMA50) +0.70% Price spread / (MMA100) +3.28% b2f864d9e688967e7d4dc1144af4e4d.nv0Mohdv7KKsdW0IJO8TZRKqW29Cxck9hIRwKcRm_OM.1ZRT2nw71MvbLyI5Sdw-L1nhYiwsn7NS6bMJUPwRlKb4xWDHIgOY0-QBXQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,061
|
1,700 |
23,900 |
06:59:58 |
1,063
|
200 |
22,200 |
06:59:56 |
1,063
|
100 |
22,000 |
06:59:02 |
1,063
|
100 |
21,900 |
06:58:32 |
1,063
|
100 |
21,800 |
06:58:31 |
1,063
|
200 |
21,700 |
06:47:00 |
1,063
|
100 |
21,500 |
06:43:46 |
1,064
|
100 |
21,400 |
06:16:44 |
1,063
|
100 |
21,300 |
06:11:43 |
1,062
|
500 |
21,200 |
More charts
|