WAQOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,847 JPY | +1.76% |
|
+3.88% | -19.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1798 ¥ | 1748 ¥ | 1788 ¥ | 1815 ¥ | 1,847 ¥ |
| Volume | 700 | 5 400 | 3 900 | 8 500 | 2 400 |
| Change | +1.12% | -2.78% | +2.29% | +1.51% | +1.76% |
| Opening | 1,806.00 | 1,798.00 | 1,746.00 | 1,819.00 | 1,855 |
| High | 1,806.00 | 1,798.00 | 1,799.00 | 1,844.00 | 1,855 |
| Low | 1,798.00 | 1,741.00 | 1,746.00 | 1,782.00 | 1,816 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.88% | ||
| Current month | +2.84% | ||
| 1 month | +4.00% | ||
| 3 months | +0.87% | ||
| 6 months | -23.77% | ||
| Current year | -19.66% | ||
| 1 year | +1.60% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
3 840
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
7 092 480.00
Avg. Volume 20 sessions USD
44 852.84
Record volume 1
6 216 300
Record volume 2
2 684 200
Record volume 3
2 602 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 581 246 837
Capitalization (USD)
41 619 805
Net sales (JPY)
1 726 000 000
Net sales (USD)
10 915 224
Number of employees
50
Sales / Employee (JPY)
34 520 000
Sales / Employee (USD)
218 304
Free-Float
31.05 %
Free-Float capitalization (JPY)
2 043 236 831
Free-Float capitalization (USD)
12 921 430
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 741.00
1 855.00
1 month
1 741.001 867.00
Current year
1 556.002 469.00
1 year
1 556.002 848.00
3 years
441.002 848.00
5 years
441.002 848.00
10 years
441.002 848.00
Indicators
Moving average 5 days
1 785.40
Moving average 20 days
1 802.60
Moving average 50 days
1 771.54
Moving average 100 days
1 832.53
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.46
RSI 14 days
52.91
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.88% | -19.66% | +1.60% | 41.62M | ||
| -0.43% | +1.74% | -20.58% | -13.12% | 18.57B | ||
| +1.09% | -2.50% | -11.59% | -24.95% | 17.95B | ||
| +1.81% | +1.96% | - | - | 15.13B | ||
| +1.44% | +7.09% | +35.38% | +87.75% | 10.93B | ||
| -2.66% | -7.71% | -2.43% | +8.11% | 9.4B | ||
| -2.36% | -8.01% | - | - | 2.11B | ||
| -1.21% | -6.17% | -2.52% | - | 1.67B | ||
| +0.58% | -5.08% | -5.25% | -8.93% | 1.67B | ||
| -3.89% | -1.87% | -61.61% | -56.25% | 502M | ||
| -3.28% | +2.05% | +203.04% | +229.34% | 496M | ||
| +1.41% | -1.37% | -28.71% | -51.68% | 282M | ||
| 0.00% | -1.95% | -23.64% | +49.11% | 249M | ||
| +2.52% | +0.49% | +14.23% | -26.42% | 173M | ||
| +16.96% | +42.05% | +55.75% | +44.13% | 172M | ||
| -0.57% | -11.17% | -28.27% | -31.47% | 128M | ||
| Average | +0.84% | -0.56% | +7.44% | +15.94% | ||
| Weighted average by Cap. | +0.36% | -0.75% | -2.82% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02e5701f544.S9PcXm6iIcxt6392u73cHFe92U7bPVOeZb539Bm0Qnk.f6DkOjr6dKUDnCY96NmfegD6u3yBTSXnE4w9uS31bzUovaoOKuFDqxi4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,847 | 100 | 2,400 |
| 05:29:23 | 1,848 | 100 | 2,300 |
| 05:22:06 | 1,847 | 100 | 2,200 |
| 05:21:02 | 1,816 | 500 | 2,100 |
| 05:21:02 | 1,816 | 200 | 1,600 |
| 05:19:57 | 1,816 | 200 | 1,400 |
| 05:19:57 | 1,817 | 200 | 1,200 |
| 04:42:01 | 1,817 | 100 | 1,000 |
| 04:42:01 | 1,817 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +109.38% | ||
| 2022 | +75.12% | ||
| 2021 | -71.11% |
- Stock Market
- Equities
- 4937 Stock
- Quotes Waqoo Inc.