WAPS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 KRW | +6.92% |
|
+3.48% | -20.51% |
| 2023 | WAPS Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | WAPS Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1416 ₩ | 1405 ₩ | 1427 ₩ | 1417 ₩ | 1515 ₩ |
| Volume | 66 278 | 56 563 | 41 166 | 34 259 | 89 195 |
| Change | -3.28% | -0.78% | +1.57% | -0.70% | +6.92% |
| Opening | 1,454.00 | 1,416.00 | 1,405.00 | 1,427.00 | 1,417.00 |
| High | 1,464.00 | 1,425.00 | 1,435.00 | 1,449.00 | 1,517.00 |
| Low | 1,395.00 | 1,388.00 | 1,405.00 | 1,416.00 | 1,403.00 |
Performance
| 1 day | +6.92% | ||
| 1 week | +3.48% | ||
| 1 month | -1.11% | ||
| 3 months | -13.08% | ||
| 6 months | -20.51% | ||
| Current year | -20.51% | ||
| 1 year | -39.64% | ||
| 3 years | -81.25% | ||
| 5 years | -34.98% |
Volumes
marketsDaily volume
89 195
Avg. Volume 20 sessions
56 953
Avg. Volume 20 sessions KRW
86 283 795.00
Avg. Volume 20 sessions USD
62 383.18
Record volume 1
23 558 950
Record volume 2
23 552 980
Record volume 3
20 958 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
21 842 626 556
Capitalization (USD)
15 792 219
Net sales (KRW)
36 231 078 590
Net sales (USD)
26 195 070
Number of employees
78
Sales / Employee (KRW)
464 501 008
Sales / Employee (USD)
335 834
Free-Float
62.2 %
Free-Float capitalization (KRW)
13 586 940 080
Free-Float capitalization (USD)
9 823 358
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 388.00
1 517.00
1 month
1 388.001 580.00
Current year
1 388.001 960.00
1 year
1 388.002 715.00
3 years
1 388.009 840.00
5 years
826.0010 900.00
10 years
826.0010 900.00
Indicators
Moving average 5 days
1 436.00
Moving average 20 days
1 499.75
Moving average 50 days
1 605.64
Moving average 100 days
1 668.43
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
55.78
RSI 14 days
48.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +3.48% | -20.51% | -39.64% | 15.79M | ||
| +0.17% | -1.74% | -3.26% | -0.39% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -32.91% | 11.27B | ||
| -0.35% | +1.49% | +3.76% | +13.99% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +88.13% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -24.89% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.15% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -0.64% | +0.09% | +26.22% | +54.32% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.75% | -2.36% | +13.76% | +19.03% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
| -2.85% | -2.85% | +15.87% | +31.79% | 1.68B | ||
| Average | +0.25% | -0.72% | -9.59% | -8.63% | ||
| Weighted average by Cap. | +0.11% | -1.18% | -9.93% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -43.94% | ||
| 2022 | -28.27% | ||
| 2021 | +162.60% | ||
| 2020 | -4.75% | ||
| 2019 | -5.72% | ||
| 2018 | -11.45% | ||
| 2017 | -43.74% | ||
| 2016 | +38.66% | ||
| 2015 | -27.25% |
- Stock Market
- Equities
- A196700 Stock
- Quotes WAPS Co., Ltd
