WAN HAI LINES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 TWD | +3.27% |
|
+3.27% | +66.73% |
| 05-28 | Wan Hai Lines Ltd. Announces Cash Dividends, Payable on July 12, 2024 | CI |
| 05-15 | Wan Hai Lines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 90 NT$ | 92.1 NT$ | 92.3 NT$ | 88.8 NT$ | 91.7 NT$ |
| Volume | 84 486 860 | 59 232 510 | 121 193 800 | 62 696 720 | 56 550 120 |
| Change | +1.35% | +2.33% | +0.22% | -3.79% | +3.27% |
| Opening | 89.10 | 91.90 | 95.50 | 92.40 | 90.10 |
| High | 95.20 | 94.20 | 98.60 | 93.30 | 91.80 |
| Low | 88.80 | 91.10 | 92.20 | 87.80 | 88.40 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| Current month | +15.06% | ||
| 1 month | +22.43% | ||
| 3 months | +101.98% | ||
| 6 months | +68.26% | ||
| Current year | +66.73% | ||
| 1 year | +52.33% | ||
| 3 years | -57.51% | ||
| 5 years | +535.62% | ||
| 10 years | +641.22% |
Volumes
marketsDaily volume
56 550 120
Avg. Volume 20 sessions
81 166 160
Avg. Volume 20 sessions TWD
7 442 936 872.00
Avg. Volume 20 sessions USD
228 438 618.48
Record volume 1
378 827 399
Record volume 2
354 489 811
Record volume 3
342 295 717
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
257 733 224 814
Capitalization (USD)
7 910 348 136
Net sales (TWD)
100 220 040 000
Net sales (USD)
3 075 953 468
Number of employees
4 333
Sales / Employee (TWD)
23 129 481
Sales / Employee (USD)
709 890
Free-Float
54.66 %
Free-Float capitalization (TWD)
140 889 074 112
Free-Float capitalization (USD)
4 324 167 463
Average Daily Capital Traded
2.89%
Highs and lows
1 week
87.80
98.60
1 month
75.20102.00
Current year
42.70102.00
1 year
42.70102.00
3 years
42.70279.05
5 years
9.37279.05
10 years
9.37279.05
Indicators
Moving average 5 days
90.98
Moving average 20 days
88.20
Moving average 50 days
69.46
Moving average 100 days
58.45
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-24.25%
Price spread / (MMA100)
-36.26%
STIM
RSI 9 days
58.76
RSI 14 days
60.80
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +3.27% | +66.73% | +52.33% | 7.91B | ||
| -1.00% | -0.57% | +76.31% | +98.28% | 33B | ||
| +1.35% | -0.40% | +27.85% | -6.90% | 32.07B | ||
| +1.22% | -0.17% | -3.21% | -1.43% | 26.1B | ||
| -1.18% | -2.32% | +5.10% | +47.81% | 13.3B | ||
| -1.15% | +0.71% | +6.53% | +41.32% | 11.04B | ||
| -1.17% | -1.40% | +16.70% | +24.34% | 10.88B | ||
| -0.84% | +8.21% | -3.06% | +2.21% | 9.78B | ||
| -0.04% | +1.69% | +13.45% | +104.41% | 9.78B | ||
| -0.83% | +0.48% | +42.86% | +45.83% | 9.42B | ||
| -0.25% | -1.22% | +5.74% | +32.35% | 8.18B | ||
| +3.10% | +3.24% | +49.12% | +24.39% | 8.21B | ||
| -2.06% | -0.47% | +58.38% | +54.71% | 7.49B | ||
| +0.37% | +9.39% | +20.00% | +77.63% | 4.49B | ||
| -4.00% | +6.67% | +18.76% | +6.96% | 3.53B | ||
| -0.45% | +2.84% | +37.19% | +73.90% | 2.68B | ||
| Average | -0.23% | +1.54% | +27.40% | +42.38% | ||
| Weighted average by Cap. | +0.02% | +0.34% | +29.44% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.73% | ||
| 2023 | -31.34% | ||
| 2022 | -53.59% | ||
| 2021 | +312.76% | ||
| 2020 | +185.95% | ||
| 2019 | +15.99% | ||
| 2018 | -17.14% | ||
| 2017 | +18.10% | ||
| 2016 | -10.68% | ||
| 2015 | -34.23% | ||
| 2014 | +79.03% | ||
| 2013 | -7.46% | ||
| 2012 | +14.33% | ||
| 2011 | -40.03% | ||
| 2010 | +49.56% | ||
| 2009 | +21.20% | ||
| 2008 | -49.64% | ||
| 2007 | +47.50% | ||
| 2006 | +7.58% | ||
| 2005 | -32.06% | ||
| 2004 | +13.21% | ||
| 2003 | +25.87% | ||
| 2002 | +132.37% | ||
| 2001 | -39.45% | ||
| 2000 | -21.96% | ||
| 1999 | -34.75% | ||
| 1998 | +22.90% | ||
| 1997 | -10.17% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- 2615 Stock
- Quotes Wan Hai Lines Ltd.
