WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.96 EUR | -3.40% |
|
-3.49% | +12.68% |
| 06-30 | 'Inside Out 2' hits $1 billion at global box office | RE |
| 06-30 | DISNEY - 'INSIDE OUT 2' REACHES $1 BILLION AT THE BOX OFFICE… | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 96.18 € | 95.34 € | 95.2 € | 91.96 € |
| Volume | 468 | 2 | 230 | 192 |
| Change | +0.60% | -0.87% | -0.15% | -3.40% |
| Opening | 95.51 | 95.36 | 95.41 | 95.50 |
| High | 96.18 | 95.36 | 95.57 | 95.50 |
| Low | 95.51 | 95.34 | 95.20 | 91.96 |
Performance
| 1 week | -3.49% | ||
| Current month | -3.13% | ||
| 1 month | -2.21% | ||
| 3 months | -18.99% | ||
| 6 months | +12.42% | ||
| Current year | +12.68% | ||
| 1 year | +13.08% | ||
| 3 years | -37.94% | ||
| 5 years | -25.09% | ||
| 10 years | +49.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 009 942 051
Capitalization (USD)
181 009 942 051
Net sales (USD)
88 898 000 000
Free-Float
98.46 %
Free-Float capitalization (EUR)
194 378 036 968
Free-Float capitalization (USD)
180 862 154 546
Average Daily Capital Traded
0%
Highs and lows
1 week
91.96
96.18
1 month
91.9696.18
3 years
74.59160.90
5 years
73.06171.28
10 years
62.41171.28
Indicators
Moving average 5 days
94.86
Moving average 20 days
94.44
Moving average 50 days
97.43
Moving average 100 days
100.87
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
53.21
RSI 14 days
48.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e44663f50ff28ab269db9b316.eZy225xfoDHmz69N3VXlzU69gO7hkDX5PAaSMGwosYY.DM2Fneo08AaeqvofuWKQiXrvuZzT_2Cva2KrShlFw9Q2r-OU-TPlUoea-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:30 | 91.96 | 10 | 192 |
| 18:36:21 | 92.21 | 20 | 182 |
| 18:33:22 | 92.2 | 20 | 162 |
| 17:17:37 | 92.47 | 2 | 142 |
| 15:48:17 | 95.34 | 90 | 140 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +0.75% | ||
| 2022 | -40.76% | ||
| 2021 | -5.88% | ||
| 2020 | +11.62% | ||
| 2019 | +40.27% | ||
| 2018 | +2.76% | ||
| 2017 | -8.61% | ||
| 2016 | +0.62% | ||
| 2015 | +26.07% | ||
| 2014 | +44.39% | ||
| 2013 | +45.12% | ||
| 2012 | +28.46% | ||
| 2011 | +1.60% | ||
| 2010 | +26.52% | ||
| 2009 | +47.03% | ||
| 2008 | -31.10% | ||
| 2007 | -15.42% | ||
| 2006 | +28.21% | ||
| 2005 | +0.64% | ||
| 2004 | +9.29% | ||
| 2003 | +21.37% | ||
| 2002 | -34.96% | ||
| 2001 | -21.33% | ||
| 2000 | +7.14% | ||
| 1999 | +7.38% | ||
| 1998 | -11.45% |
- Stock Market
- Equities
- DIS Stock
- WDP Stock
- Quotes Walt Disney Company (The)
