WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
After market 22:13:56 | |||
| 101.9 USD | -0.10% |
|
102.1 | +0.17% |
| 01:15pm | Walt Disney, Netflix, Others Reach Tentative Three-Year Pay, AI Use Deal With Hollywood Workers Union | MT |
| 09:08am | Hollywood workers union reaches pay, AI-use deal with top studios | RE |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.7 $ | 102.5 $ | 102 $ | 101.9 $ | 101.9 $ |
| Volume | 12 882 | 19 719 | 26 875 | 14 619 | 3 641 |
| Change | +0.59% | +0.79% | -0.49% | -0.10% | -0.10% |
| Opening | 101.77 | 102.34 | 101.95 | 101.71 | 101.6 |
| High | 102.52 | 103.09 | 103.62 | 102.31 | 101.9 |
| Low | 100.50 | 101.91 | 101.78 | 101.44 | 101.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.39% | ||
| Current month | -1.26% | ||
| 1 month | +0.20% | ||
| 3 months | -14.01% | ||
| 6 months | +10.88% | ||
| Current year | +12.72% | ||
| 1 year | +15.93% | ||
| 3 years | -42.67% | ||
| 5 years | -27.20% |
Volumes
marketsDaily volume
3 641
Estimated daily volume
3 641
Avg. Volume 20 sessions
30 853
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 143 920.70
Record volume 1
2 382 498
Record volume 2
1 407 704
Record volume 3
1 146 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 314 997 257
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
186 162 878 382
Average Daily Capital Traded
0%
Highs and lows
1 week
100.38
106.20
1 month
99.25106.20
Current year
88.67123.69
1 year
78.82123.69
3 years
78.82187.45
5 years
78.82201.35
10 years
78.82201.35
Indicators
Moving average 5 days
101.82
Moving average 20 days
101.68
Moving average 50 days
105.87
Moving average 100 days
108.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
55.27
RSI 14 days
48.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.39% | +12.72% | +15.93% | 186B | ||
| -1.13% | -0.47% | +14.11% | -2.94% | 16.93B | ||
| -1.38% | -0.89% | -32.59% | -35.97% | 7.02B | ||
| +0.86% | -4.08% | -26.51% | -29.10% | 6.85B | ||
| -0.64% | -0.79% | +34.51% | +59.32% | 4.13B | ||
| -1.66% | +5.00% | +26.19% | +19.72% | 4.08B | ||
| +3.04% | +1.62% | - | - | 3.78B | ||
| +0.42% | +0.06% | -3.26% | - | 3.28B | ||
| +0.03% | +1.26% | +17.72% | +29.99% | 2.45B | ||
| -0.37% | +1.28% | +28.36% | +12.13% | 2.43B | ||
| +1.01% | +0.05% | +22.19% | +15.13% | 2.08B | ||
| -0.13% | -2.48% | +4.77% | +18.18% | 1.69B | ||
| +4.93% | -1.54% | -13.43% | -28.79% | 1.64B | ||
| +1.90% | -1.18% | +21.25% | -21.21% | 1.6B | ||
| -0.78% | -0.91% | -13.77% | -22.60% | 1.59B | ||
| -2.80% | -3.76% | -14.29% | -43.55% | 1.48B | ||
| Average | +0.23% | +0.46% | +5.20% | -0.98% | ||
| Weighted average by Cap. | +0.01% | +0.87% | +10.56% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01aecf877e8aa2b827.sYkR7bWUk1hYIo9MQRs_xxzDf1JAbohZ8GH2C22FtuY.0753nNv19wcJdvk5MnhggVCsEQIwK84swAyZOiXng4WG2HSE86L5PwgR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:37 | 101.9 | 1,504 | 1,704 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +4.47% | ||
| 2022 | -44.42% | ||
| 2021 | -14.64% | ||
| 2020 | +27.00% | ||
| 2019 | +31.66% | ||
| 2018 | +26.22% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- DIS Stock
- 0QZO Stock
- Quotes Walt Disney Company (The)
