WAH LEE INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 TWD | +1.64% |
|
+7.67% | +56.69% |
| 05-31 | Wah Lee Industrial Corporation Announces Demise of Chang Ray-Ching, Director | CI |
| 05-28 | Wah Lee Industrial Corporation Announces Cash Dividend, Payable on August 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 149.5 NT$ | 146 NT$ | 152 NT$ | 154.5 NT$ |
| Volume | 1 203 914 | 2 912 304 | 1 493 475 | 2 542 981 | 3 359 166 |
| Change | +1.05% | +3.10% | -2.34% | +4.11% | +1.64% |
| Opening | 143.00 | 146.00 | 147.00 | 146.00 | 152.50 |
| High | 146.50 | 153.00 | 148.00 | 152.50 | 155.50 |
| Low | 143.00 | 146.00 | 145.50 | 144.00 | 151.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.67% | ||
| Current month | +8.80% | ||
| 1 month | +14.87% | ||
| 3 months | +27.16% | ||
| 6 months | +61.27% | ||
| Current year | +56.69% | ||
| 1 year | +89.57% | ||
| 3 years | +82.19% | ||
| 5 years | +197.34% | ||
| 10 years | +167.56% |
Volumes
marketsDaily volume
3 359 166
Avg. Volume 20 sessions
3 978 336
Avg. Volume 20 sessions TWD
614 652 912.00
Avg. Volume 20 sessions USD
18 898 733.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
38 585 118 125
Capitalization (USD)
1 186 376 627
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
63.49 %
Free-Float capitalization (TWD)
24 497 868 246
Free-Float capitalization (USD)
753 235 955
Average Daily Capital Traded
1.59%
Highs and lows
1 week
144.00
155.50
1 month
129.50157.00
Current year
94.30157.00
1 year
79.40157.00
3 years
76.50157.00
5 years
40.78157.00
10 years
37.25157.00
Indicators
Moving average 5 days
149.40
Moving average 20 days
141.90
Moving average 50 days
134.04
Moving average 100 days
126.06
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
73.15
RSI 14 days
70.94
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +7.67% | +56.69% | +89.57% | 1.19B | ||
| -2.87% | +5.60% | +20.22% | +68.27% | 5.04B | ||
| -0.84% | -2.07% | +4.89% | +68.81% | 4.03B | ||
| -0.42% | +0.21% | -11.13% | +12.40% | 2.51B | ||
| -0.12% | -0.36% | +36.86% | +74.68% | 1.39B | ||
| -1.28% | +1.99% | - | - | 1.05B | ||
| +1.32% | +3.95% | +31.81% | +44.65% | 942M | ||
| -1.28% | +0.83% | -16.34% | +24.76% | 815M | ||
| +2.00% | +0.66% | -22.69% | -14.50% | 731M | ||
| -0.57% | +0.97% | -4.42% | -8.14% | 619M | ||
| -0.39% | -0.89% | +34.26% | +8.23% | 509M | ||
| +1.10% | -3.93% | -13.87% | -22.02% | 509M | ||
| +1.40% | -0.23% | -35.99% | -37.37% | 507M | ||
| -1.79% | +5.54% | -18.95% | -27.82% | 474M | ||
| +2.36% | +5.83% | +101.82% | +79.68% | 413M | ||
| +0.87% | +0.79% | -18.07% | -41.83% | 369M | ||
| Average | +0.07% | +1.33% | +9.67% | +21.29% | ||
| Weighted average by Cap. | -0.74% | +1.74% | +11.37% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.69% | ||
| 2023 | +17.66% | ||
| 2022 | -21.68% | ||
| 2021 | +43.61% | ||
| 2020 | +34.51% | ||
| 2019 | +13.91% | ||
| 2018 | -11.11% | ||
| 2017 | +21.57% | ||
| 2016 | +2.91% | ||
| 2015 | -18.91% | ||
| 2014 | +16.16% | ||
| 2013 | +19.87% | ||
| 2012 | +9.72% | ||
| 2011 | -38.25% | ||
| 2010 | +31.31% | ||
| 2009 | +116.66% | ||
| 2008 | -65.45% | ||
| 2007 | -4.07% | ||
| 2006 | +7.89% | ||
| 2005 | +62.43% | ||
| 2004 | -13.69% | ||
| 2003 | +14.96% | ||
| 2002 | -33.15% | ||
| 2001 | +40.38% | ||
| 2000 | -55.74% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Wah Lee Industrial Corporation
