Quotes W. R. Berkley Corporation Nyse

Equities

WRB.PRG

US0844238883

Delayed Nyse Other stock markets 18:00:02 03/07/2024 BST			5-day change	1st Jan Change
19.01 ^USD	+1.31%		-0.60%	-14.20%

Current month	+1.05%
1 month	+0.83%

Quotes 5-day view

Delayed Quote Nyse

W. R. Berkley Corporation(WRB.PRG) : Historical Chart (5-day)

	27/06/2024	28/06/2024	01/07/2024	02/07/2024	03/07/2024
Last	18.83 $	18.57 $	18.6 $	18.765 $	19.01 $
Volume	2 922	13 402	6 742	3 366	6 640
Change	+0.05%	-1.38%	+0.16%	+0.89%	+1.31%
Opening	18.90	18.68	18.55	18.69	18.76
High	18.97	18.94	18.91	18.77	19.01
Low	18.83	18.57	18.41	18.57	18.76

Performance

1 week	-0.60%
Current month	+1.05%
1 month	+0.83%
3 months	-6.60%
6 months	-13.60%
Current year	-14.20%
1 year	-5.18%
3 years	-30.47%

Basic data

Capitalization (USD)

Highs and lows

1 week

18.41

19.01

1 month

18.41

19.19

3 years

16.01

27.41

Indicators

Moving average 5 days

18.72

Moving average 20 days

18.84

Moving average 50 days

18.90

Moving average 100 days

19.86

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-0.57%

Price spread / (MMA100)

+4.48%

STIM

RSI 9 days

38.46

RSI 14 days

41.94

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06a26126ba808ced44d98b.dQbaHQgCbwPgiJyUHA_HJagbbhs85Pf5mjJrvgEGHjc.JH_iVzhrVzqLydL1d1WXRMF0XW5NhZ-h_1tc-lY2cQMgSbBvTnQERK7wrA

Date	Price	Volume	Daily volume
18:00:02	19.01	100	4,056
17:58:37	18.96	100	3,956
17:58:37	18.96	100	3,856
17:58:37	18.96	100	3,756
17:58:29	18.96	100	3,656
17:51:01	18.96	116	3,556
16:11:45	18.88	106	3,440
15:38:53	18.91	500	3,334
15:38:48	18.91	100	2,834
15:38:17	18.89	102	2,734

Chart W. R. Berkley Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-13.08%
2023	+18.09%
2022	-30.09%
2021	+0.80%