VU DANG INVESTMENT & TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 VND | +1.40% |
|
-2.03% | +20.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2820 ₫ | 2870 ₫ | 2870 ₫ | 2850 ₫ | 2890 ₫ |
| Volume | 121 400 | 3 900 | 4 300 | 80 400 | 25 800 |
| Change | -4.41% | +1.77% | -.--% | -0.70% | +1.40% |
| Opening | 2,800.00 | 2,750.00 | 2,800.00 | 2,810.00 | 2,820.00 |
| High | 2,960.00 | 2,880.00 | 2,870.00 | 2,910.00 | 2,940.00 |
| Low | 2,780.00 | 2,750.00 | 2,770.00 | 2,800.00 | 2,820.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.03% | ||
| 1 month | -9.69% | ||
| 3 months | -16.71% | ||
| 6 months | +20.42% | ||
| Current year | +20.42% | ||
| 1 year | -16.95% | ||
| 3 years | -67.03% |
Volumes
marketsDaily volume
25 800
Avg. Volume 20 sessions
161 695
Avg. Volume 20 sessions VND
467 298 550.00
Avg. Volume 20 sessions USD
18 691.94
Record volume 1
8 599 376
Record volume 2
2 549 674
Record volume 3
1 796 821
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 134 939
Capitalization (USD)
3 134 939
Free-Float
75.88 %
Free-Float capitalization (VND)
2 378 830
Free-Float capitalization (USD)
2 378 830
Average Daily Capital Traded
14906.14%
Highs and lows
1 week
2 750.00
2 940.00
1 month
2 700.003 200.00
Current year
2 340.003 690.00
1 year
2 130.004 100.00
3 years
2 130.0013 411.22
5 years
2 130.0017 476.64
10 years
2 130.0017 476.64
Indicators
Moving average 5 days
2 860.00
Moving average 20 days
2 928.00
Moving average 50 days
2 805.60
Moving average 100 days
2 696.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
49.60
RSI 14 days
50.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.03% | +20.42% | -16.95% | 3.13M | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +2.33% | +2.84% | +27.26% | +32.20% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.96% | +1.05% | +0.45% | +28.26% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| +0.12% | -3.35% | -36.85% | +417.65% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.17% | +1.25% | -2.28% | +33.55% | ||
| Weighted average by Cap. | -0.05% | +2.19% | +6.52% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | -17.81% | ||
| 2022 | -70.38% | ||
| 2021 | -28.47% |
- Stock Market
- Equities
- SVD Stock
- Quotes Vu Dang Investment & Trading
