VRG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 PLN | -1.48% |
|
-2.63% | -2.06% |
| 06-05 | VRG S.A. Provides Consolidated Revenue Guidance for the Month and Year to Date Ended May 2024 | CI |
| 05-21 | VRG S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.34 zł | 3.36 zł | 3.31 zł | 3.38 zł | 3.33 zł |
| Volume | 1 928 917 | 3 414 | 2 987 | 15 894 | 929 |
| Change | -2.34% | +0.60% | -1.49% | +2.11% | -1.48% |
| Opening | 3.41 | 3.40 | 3.36 | 3.31 | 3.36 |
| High | 3.44 | 3.40 | 3.36 | 3.39 | 3.36 |
| Low | 3.34 | 3.36 | 3.31 | 3.30 | 3.32 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.63% | ||
| Current month | -3.76% | ||
| 1 month | -4.31% | ||
| 3 months | +1.52% | ||
| 6 months | -5.67% | ||
| Current year | -2.06% | ||
| 1 year | -5.93% | ||
| 3 years | -8.26% | ||
| 5 years | -17.68% | ||
| 10 years | +89.20% |
Volumes
marketsDaily volume
929
Estimated daily volume
1 446
Avg. Volume 20 sessions
256 471
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
854 048.43
Avg. Volume 20 sessions USD
210 310.28
Record volume 1
9 769 851
Record volume 2
8 521 626
Record volume 3
6 696 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
791 972 638
Capitalization (USD)
195 024 054
Net sales (PLN)
1 301 690 000
Net sales (USD)
320 542 464
Number of employees
2 087
Sales / Employee (PLN)
623 713
Sales / Employee (USD)
153 590
Free-Float
35.95 %
Free-Float capitalization (PLN)
284 737 888
Free-Float capitalization (USD)
70 116 990
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.30
3.44
1 month
3.303.52
Current year
3.083.56
1 year
2.963.75
3 years
2.964.20
5 years
1.514.38
10 years
1.515.45
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.43
Moving average 50 days
3.37
Moving average 100 days
3.34
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
28.49
RSI 14 days
37.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.63% | -2.06% | -5.93% | 195M | ||
| -0.51% | -2.87% | -4.31% | -16.11% | 132B | ||
| +2.25% | -1.68% | -38.80% | -18.30% | 39.11B | ||
| -3.18% | -3.37% | +2.91% | -13.93% | 17.15B | ||
| +1.81% | -2.86% | +26.86% | +48.51% | 11.43B | ||
| +2.76% | -0.42% | +41.96% | +55.81% | 9.35B | ||
| +1.00% | -5.13% | -6.33% | +35.63% | 6.39B | ||
| +0.75% | -0.94% | +18.68% | +27.68% | 6.37B | ||
| +1.11% | 0.00% | +29.34% | +21.07% | 6.27B | ||
| -1.41% | -12.06% | -13.11% | -61.85% | 5.97B | ||
| +1.25% | +4.94% | -26.54% | -29.22% | 5.37B | ||
| -0.23% | -1.42% | -0.23% | -1.00% | 5.14B | ||
| +1.69% | +0.07% | +3.07% | +6.58% | 4.85B | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 4.63B | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 4.51B | ||
| -1.06% | -4.69% | -9.32% | +1.74% | 4.42B | ||
| Average | +0.06% | -2.74% | +1.73% | +4.41% | ||
| Weighted average by Cap. | -0.25% | -3.12% | -4.93% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe29a82b4542b7c02274c.9BvK_VRLCV_5kab1NPUpYW28aYw0pMQvhLsztPCOffQ.t1aIkRAiOgiLw-S6V5RBDSiNX-1wlbBH09EH0aDaT5CcUoGQDgdIEMvW4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:21 | 3.33 | 237 | 929 |
| 12:33:53 | 3.34 | 50 | 692 |
| 12:06:01 | 3.33 | 4 | 642 |
| 10:32:18 | 3.32 | 140 | 638 |
| 10:32:18 | 3.33 | 7 | 498 |
| 10:32:18 | 3.34 | 50 | 491 |
| 09:31:53 | 3.33 | 3 | 441 |
| 09:31:53 | 3.33 | 18 | 438 |
| 09:31:21 | 3.33 | 66 | 420 |
| 09:31:21 | 3.33 | 84 | 354 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +2.10% | ||
| 2022 | -11.67% | ||
| 2021 | +36.10% | ||
| 2020 | -31.44% | ||
| 2019 | 0.00% | ||
| 2018 | -7.76% | ||
| 2017 | +27.33% | ||
| 2016 | +17.81% | ||
| 2015 | +63.13% | ||
| 2014 | -4.28% | ||
| 2013 | +73.15% | ||
| 2012 | +33.33% | ||
| 2011 | -61.61% | ||
| 2010 | -7.05% | ||
| 2009 | +5.09% | ||
| 2008 | -81.97% | ||
| 2007 | +33.11% | ||
| 2006 | +137.47% | ||
| 2005 | +22.26% | ||
| 2004 | +507.84% | ||
| 2003 | +155.00% | ||
| 2002 | -66.94% | ||
| 2001 | -27.54% | ||
| 2000 | -41.61% | ||
| 1999 | +54.59% | ||
| 1998 | +3.93% | ||
| 1997 | -4.81% | ||
| 1996 | +6.25% | ||
| 1995 | -27.27% | ||
| 1994 | -82.96% |
- Stock Market
- Equities
- VRG Stock
- Quotes VRG S.A.
