VONESEALS TECHNOLOGY (SHANGHAI) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 CNY | -1.20% |
|
+8.82% | -22.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.52 ¥ | 15.47 ¥ | 15.53 ¥ | 15.86 ¥ | 15.67 ¥ |
| Volume | 2 332 700 | 2 434 400 | 2 294 515 | 1 639 500 | 1 557 400 |
| Change | +4.30% | -0.32% | +0.39% | +2.12% | -1.20% |
| Opening | 14.89 | 15.45 | 15.44 | 15.52 | 15.60 |
| High | 15.57 | 16.18 | 15.68 | 15.86 | 15.95 |
| Low | 14.73 | 15.42 | 15.32 | 15.10 | 15.49 |
Performance
| 1 day | -1.20% | ||
| 1 week | +8.82% | ||
| Current month | +0.90% | ||
| 1 month | -5.49% | ||
| 3 months | -11.77% | ||
| 6 months | -22.50% | ||
| Current year | -22.50% | ||
| 1 year | -32.19% |
Volumes
marketsDaily volume
1 557 400
Avg. Volume 20 sessions
1 589 721
Avg. Volume 20 sessions CNY
24 910 928.07
Avg. Volume 20 sessions USD
3 426 199.22
Record volume 1
19 523 860
Record volume 2
18 964 990
Record volume 3
16 096 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 903 833 130
Capitalization (USD)
261 849 401
Net sales (CNY)
363 196 924
Net sales (USD)
49 953 379
Number of employees
319
Sales / Employee (CNY)
1 138 548
Sales / Employee (USD)
156 594
Free-Float
27.69 %
Free-Float capitalization (CNY)
527 243 803
Free-Float capitalization (USD)
72 516 058
Average Daily Capital Traded
1.31%
Highs and lows
1 week
14.73
16.18
1 month
14.0816.58
Current year
11.7721.99
1 year
11.7728.20
3 years
11.7732.90
5 years
11.7732.90
10 years
11.7732.90
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.30
Moving average 50 days
16.03
Moving average 100 days
16.15
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
53.45
RSI 14 days
50.18
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +8.82% | -22.50% | -32.19% | 262M | ||
| +0.08% | +0.93% | -24.79% | -24.04% | 1.69B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.65B | ||
| -1.36% | -3.19% | -17.71% | -8.42% | 1.17B | ||
| -3.44% | -9.38% | - | - | 797M | ||
| +1.48% | +2.49% | -29.45% | -46.49% | 654M | ||
| -0.92% | +4.02% | -0.27% | +0.13% | 572M | ||
| +1.03% | +4.23% | -22.59% | -17.05% | 484M | ||
| -3.03% | -3.44% | -17.92% | - | 433M | ||
| -0.15% | +6.38% | -9.76% | -11.40% | 388M | ||
| 0.00% | +0.39% | -4.83% | -14.38% | 327M | ||
| +0.62% | +4.65% | -30.20% | -30.10% | 253M | ||
| -3.77% | -4.46% | -24.29% | -48.71% | 246M | ||
| -0.46% | -3.43% | +11.59% | +51.95% | 233M | ||
| +1.55% | +2.40% | +6.52% | +49.49% | 222M | ||
| +0.83% | +2.79% | -30.83% | -23.16% | 222M | ||
| Average | -0.49% | -0.79% | -14.47% | -11.03% | ||
| Weighted average by Cap. | -0.40% | -0.76% | -14.57% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -13.96% | ||
| 2022 | -16.22% |
- Stock Market
- Equities
- 301161 Stock
- Quotes Voneseals Technology (Shanghai) Inc.
