VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,925 TWD | +5.77% |
|
+2.67% | +12.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1820 NT$ | 1825 NT$ | 1820 NT$ | 1820 NT$ | 1925 NT$ | 1,925 NT$ |
| Volume | 103 574 | 115 289 | 160 497 | 187 435 | 252 356 | 252 216 |
| Change | -1.62% | +0.27% | -0.27% | 0.00% | +5.77% | +5.77% |
| Opening | 1,890.00 | 1,845.00 | 1,860.00 | 1,820.00 | 1,840.00 | 1,840 |
| High | 1,890.00 | 1,850.00 | 1,860.00 | 1,840.00 | 1,925.00 | 1,925 |
| Low | 1,795.00 | 1,780.00 | 1,790.00 | 1,790.00 | 1,825.00 | 1,825 |
Performance
| 1 day | +5.77% | ||
| 1 week | +2.67% | ||
| Current month | +13.57% | ||
| 1 month | +12.90% | ||
| 3 months | +17.74% | ||
| 6 months | +14.93% | ||
| Current year | +12.57% | ||
| 1 year | +1.32% | ||
| 3 years | +50.39% | ||
| 5 years | +230.58% | ||
| 10 years | +968.24% |
Volumes
marketsDaily volume
252 216
Avg. Volume 20 sessions
141 925
Avg. Volume 20 sessions TWD
273 205 625.00
Avg. Volume 20 sessions USD
8 407 356.70
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
159 282 499 821
Capitalization (USD)
4 901 600 367
Net sales (TWD)
18 950 843 000
Net sales (USD)
583 174 292
Free-Float
76.47 %
Free-Float capitalization (TWD)
121 797 885 236
Free-Float capitalization (USD)
3 748 086 322
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 780.00
1 925.00
1 month
1 645.001 925.00
Current year
1 310.001 925.00
1 year
1 270.002 025.00
3 years
1 185.002 125.00
5 years
527.612 125.00
10 years
156.312 125.00
Indicators
Moving average 5 days
1 842.00
Moving average 20 days
1 774.25
Moving average 50 days
1 663.90
Moving average 100 days
1 616.55
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
75.26
RSI 14 days
70.53
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +2.67% | +12.57% | +1.32% | 4.9B | ||
| -2.69% | -4.23% | +10.27% | -19.44% | 112B | ||
| -0.46% | -3.97% | -23.63% | -41.80% | 55.36B | ||
| -0.09% | +2.06% | +46.87% | +83.77% | 23.32B | ||
| -1.94% | -9.69% | -25.00% | -47.79% | 17.27B | ||
| +2.81% | -2.71% | -36.46% | -28.09% | 12.54B | ||
| -2.87% | -5.11% | -5.40% | -32.25% | 11.54B | ||
| -0.10% | -3.04% | -10.93% | -29.41% | 4.71B | ||
| -0.69% | -3.08% | +1.89% | -2.66% | 4.16B | ||
| +2.85% | -0.78% | +2.78% | -4.05% | 3.74B | ||
| +3.66% | +18.72% | +103.65% | +154.30% | 3.52B | ||
| +0.04% | -2.33% | -14.54% | -33.69% | 3.19B | ||
| -1.78% | +26.42% | +21.17% | -11.75% | 2.67B | ||
| -1.61% | +1.91% | +1.79% | +30.34% | 2.47B | ||
| -11.34% | -11.21% | -27.44% | -32.82% | 2.45B | ||
| +0.03% | -4.14% | -10.18% | -29.85% | 2.39B | ||
| Average | -0.53% | +1.95% | +2.96% | -2.74% | ||
| Weighted average by Cap. | -1.31% | -1.72% | +1.12% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
