VODAFONE QATAR P.Q.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.697 QAR | +0.12% |
|
+1.01% | -11.01% |
| 04-24 | Transcript : Vodafone Qatar P.Q.S.C., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-15 | Vodafone Qatar P.Q.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 ﷼ | 1.7 ﷼ | 1.701 ﷼ | 1.695 ﷼ | 1.697 ﷼ |
| Volume | 670 962 | 2 117 650 | 4 147 508 | 875 456 | 3 181 911 |
| Change | 0.00% | +1.19% | +0.06% | -0.35% | +0.12% |
| Opening | 1.70 | 1.68 | 1.70 | 1.70 | 1.70 |
| High | 1.70 | 1.70 | 1.72 | 1.70 | 1.70 |
| Low | 1.68 | 1.68 | 1.68 | 1.68 | 1.69 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.01% | ||
| Current month | +1.19% | ||
| 1 month | +3.67% | ||
| 3 months | -2.86% | ||
| 6 months | -9.73% | ||
| Current year | -11.01% | ||
| 1 year | -8.12% | ||
| 3 years | +6.20% | ||
| 5 years | +19.84% | ||
| 10 years | -52.73% |
Volumes
marketsDaily volume
3 181 911
Avg. Volume 20 sessions
2 902 135
Avg. Volume 20 sessions QAR
4 924 923.10
Avg. Volume 20 sessions USD
1 352 999.50
Record volume 1
133 732 700
Record volume 2
96 597 700
Record volume 3
74 700 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
7 172 240 976
Capitalization (USD)
1 970 393 902
Net sales (QAR)
3 111 000 000
Net sales (USD)
854 669 475
Free-Float
37.4 %
Free-Float capitalization (QAR)
2 682 380 431
Free-Float capitalization (USD)
736 916 964
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.68
1.72
1 month
1.631.72
Current year
1.621.93
1 year
1.621.95
3 years
1.501.95
5 years
0.751.95
10 years
0.754.50
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.68
Moving average 50 days
1.68
Moving average 100 days
1.73
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
56.35
RSI 14 days
54.68
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.01% | -11.01% | -8.12% | 1.97B | ||
| -0.70% | -0.31% | +9.89% | +29.29% | 207B | ||
| +1.92% | +3.86% | +13.89% | +21.10% | 137B | ||
| +2.52% | +5.07% | +65.10% | +56.24% | 94.94B | ||
| +0.78% | +1.99% | -5.17% | -6.38% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +46.33% | 28.1B | ||
| +0.49% | -2.60% | +1.75% | -5.29% | 23.56B | ||
| -0.95% | +0.48% | -3.69% | -1.42% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +10.39% | 15.62B | ||
| +0.94% | +0.94% | +8.52% | +7.00% | 9.96B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| -1.69% | +2.94% | +73.27% | +41.13% | 8.23B | ||
| +0.19% | -1.34% | +2.79% | +8.08% | 7.96B | ||
| -1.04% | -0.35% | 0.00% | +0.35% | 6.24B | ||
| -0.67% | -1.98% | -12.23% | -14.09% | 6.28B | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 5.86B | ||
| Average | +0.66% | +0.94% | +11.09% | +9.63% | ||
| Weighted average by Cap. | +0.37% | +1.90% | +18.38% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +20.32% | ||
| 2022 | -4.92% | ||
| 2021 | +24.50% | ||
| 2020 | +15.43% | ||
| 2019 | -25.74% | ||
| 2018 | -2.62% | ||
| 2017 | -14.41% | ||
| 2016 | -26.22% | ||
| 2015 | -22.80% | ||
| 2014 | +53.59% | ||
| 2013 | +28.26% | ||
| 2012 | +10.60% | ||
| 2011 | -9.04% | ||
| 2010 | -1.19% | ||
| 2009 | -21.50% |
- Stock Market
- Equities
- VFQS Stock
- Quotes Vodafone Qatar P.Q.S.C.
