VNSTEEL - VICASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,690 VND | +3.09% |
|
-3.10% | +12.02% |
| 06-04 | VNSTEEL-VICASA Joint Stock Company Announces Management Appointments | CI |
| 04-15 | VNSTEEL-VICASA Joint Stock Company Announces Resignation of Mr. Hoang Duc Hoa as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 9990 ₫ | 9940 ₫ | 9400 ₫ | 9690 ₫ | 9740 ₫ |
| Volume | 100 | 2 900 | 4 500 | 1 900 | 8 000 |
| Change | -0.10% | -0.50% | -5.43% | +3.09% | +0.52% |
| Opening | 9,990.00 | 9,400.00 | 9,500.00 | 9,400.00 | 9,690.00 |
| High | 9,990.00 | 9,980.00 | 9,700.00 | 9,690.00 | 9,750.00 |
| Low | 9,990.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,600.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | +3.19% | ||
| 3 months | +3.97% | ||
| 6 months | +11.76% | ||
| Current year | +12.02% | ||
| 1 year | -1.12% | ||
| 3 years | -27.69% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
8 013
Avg. Volume 20 sessions VND
77 645 970.00
Avg. Volume 20 sessions USD
3 105.84
Record volume 1
274 800
Record volume 2
245 600
Record volume 3
242 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 808 081
Capitalization (USD)
5 808 081
Free-Float
23.05 %
Free-Float capitalization (VND)
1 338 721
Free-Float capitalization (USD)
1 338 721
Average Daily Capital Traded
1336.86%
Highs and lows
1 week
9 400.00
9 990.00
1 month
8 950.0010 500.00
Current year
8 510.0010 500.00
1 year
8 310.0011 900.00
3 years
8 310.0022 000.00
5 years
8 310.0022 000.00
10 years
8 310.0022 000.00
Indicators
Moving average 5 days
9 804.00
Moving average 20 days
9 703.00
Moving average 50 days
9 452.20
Moving average 100 days
9 332.90
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
48.30
RSI 14 days
51.04
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -3.10% | +12.02% | -1.12% | 5.81M | ||
| +1.02% | +1.16% | +8.38% | +19.76% | 27.51B | ||
| +0.14% | +6.71% | +18.04% | +22.38% | 20.87B | ||
| -0.47% | +0.58% | +40.42% | +68.17% | 12.89B | ||
| +0.21% | +2.17% | -12.78% | -20.30% | 11.04B | ||
| -0.52% | -2.54% | -4.20% | -15.57% | 9.34B | ||
| +0.23% | -0.52% | +35.03% | +100.02% | 9.31B | ||
| +0.71% | +2.16% | -2.74% | -22.40% | 8.81B | ||
| -0.70% | +0.64% | +44.69% | +134.07% | 8.22B | ||
| -0.84% | +0.61% | -11.04% | -5.19% | 7.46B | ||
| +1.74% | +0.94% | -12.35% | +0.69% | 5.96B | ||
| +0.09% | +3.29% | +34.15% | +42.12% | 5.91B | ||
| -0.76% | +1.60% | +2.15% | +19.65% | 5.26B | ||
| +0.55% | +3.68% | +17.90% | +141.79% | 4.95B | ||
| -1.09% | +1.56% | -11.65% | -8.63% | 4.32B | ||
| +0.98% | +1.99% | +38.65% | +50.88% | 4.31B | ||
| Average | +0.27% | +1.17% | +12.29% | +32.89% | ||
| Weighted average by Cap. | +0.19% | +1.31% | +12.86% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | -19.16% | ||
| 2022 | -35.15% | ||
| 2021 | +5.10% |
- Stock Market
- Equities
- VCA Stock
- Quotes VNSTEEL - VICASA
