VIZSLA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CAD | +2.94% |
|
+2.08% | +44.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.27 $ | 2.38 $ | 2.45 $ |
| Volume | 172 730 | 261 877 | 193 530 | 406 728 |
| Change | -0.83% | -4.62% | +4.85% | +2.94% |
| Opening | 2.40 | 2.45 | 2.35 | 2.40 |
| High | 2.40 | 2.49 | 2.40 | 2.48 |
| Low | 2.31 | 2.27 | 2.30 | 2.38 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.08% | ||
| Current month | -2.00% | ||
| 1 month | +2.94% | ||
| 3 months | +44.12% | ||
| 6 months | +47.59% | ||
| Current year | +44.97% | ||
| 1 year | +56.05% | ||
| 3 years | -5.77% | ||
| 5 years | +1,431.25% |
Volumes
marketsDaily volume
406 728
Estimated daily volume
406 728
Avg. Volume 20 sessions
426 788
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 045 630.60
Avg. Volume 20 sessions USD
763 686.77
Record volume 1
4 892 740
Record volume 2
4 843 245
Record volume 3
3 984 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
581 766 693
Capitalization (USD)
424 899 122
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.22 %
Free-Float capitalization (CAD)
524 859 225
Free-Float capitalization (USD)
383 336 184
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.27
2.49
1 month
2.192.63
Current year
1.442.63
1 year
1.262.63
3 years
1.193.45
5 years
0.163.45
10 years
0.133.45
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.36
Moving average 50 days
2.17
Moving average 100 days
1.95
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
55.07
RSI 14 days
55.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.08% | +44.97% | +56.05% | 425M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -0.45% | -0.49% | -10.21% | +4.03% | 113B | ||
| +0.80% | -2.56% | -9.68% | +3.18% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -2.03% | +0.83% | +26.26% | +9.12% | 38.7B | ||
| +0.90% | +1.25% | +106.21% | +114.61% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| -0.21% | -6.17% | +70.55% | +57.74% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.58% | -0.39% | +18.19% | +21.81% | ||
| Weighted average by Cap. | +0.07% | +0.52% | +7.04% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b7336.5uSgW6Fa_Ucag-v7yuuXJHPZg9Gp6NvvrBYfR4hk0Vk.i6PnE889iDN59qKWucb6Tiq_1ZfmnK-M6U8qDsMTgDKLkOUJyjCQIEDEgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.45 | 100 | 406,000 |
| 21:00:00 | 2.45 | 300 | 405,900 |
| 21:00:00 | 2.45 | 300 | 405,600 |
| 21:00:00 | 2.45 | 100 | 405,300 |
| 21:00:00 | 2.45 | 300 | 405,200 |
| 21:00:00 | 2.45 | 8,000 | 404,900 |
| 21:00:00 | 2.45 | 200 | 396,900 |
| 21:00:00 | 2.45 | 500 | 396,700 |
| 20:59:53 | 2.43 | 100 | 396,200 |
| 20:59:53 | 2.43 | 100 | 396,100 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +9.03% | ||
| 2022 | -48.68% | ||
| 2021 | +74.57% | ||
| 2020 | +124.68% | ||
| 2019 | +470.37% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- VZLA Stock
- Quotes Vizsla Silver Corp.
