VISTAR AMAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 INR | -0.10% |
|
-0.91% | -16.32% |
| 05-21 | Vistar Amar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-29 | Vistar Amar Limited Announces Address Change | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 192.35 ₹ | 192.95 ₹ | 190.7 ₹ | 190.5 ₹ |
| Volume | 14 049 | 4 487 | 3 966 | 3 290 |
| Change | +0.21% | +0.31% | -1.17% | -0.10% |
| Opening | 193.95 | 190.35 | 193.75 | 191.85 |
| High | 195.00 | 195.80 | 194.85 | 193.50 |
| Low | 188.00 | 190.35 | 190.00 | 189.25 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.91% | ||
| Current month | -8.33% | ||
| 1 month | -10.37% | ||
| 3 months | -6.37% | ||
| 6 months | -16.32% | ||
| Current year | -16.32% | ||
| 1 year | -38.22% | ||
| 3 years | +134.03% | ||
| 5 years | +605.56% |
Volumes
marketsDaily volume
3 290
Estimated daily volume
3 290
Avg. Volume 20 sessions
10 737
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 045 398.50
Avg. Volume 20 sessions USD
24 544.78
Record volume 1
118 859
Record volume 2
86 187
Record volume 3
80 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
609 406 417
Capitalization (USD)
7 312 877
Net sales (INR)
641 679 000
Net sales (USD)
7 700 148
Free-Float
30.01 %
Free-Float capitalization (INR)
182 861 536
Free-Float capitalization (USD)
2 194 338
Average Daily Capital Traded
0.34%
Highs and lows
1 week
188.00
195.80
1 month
188.00220.90
Current year
188.00280.00
1 year
188.00318.00
3 years
58.40424.95
5 years
13.35424.95
10 years
6.55424.95
Indicators
Moving average 5 days
191.69
Moving average 20 days
199.60
Moving average 50 days
208.03
Moving average 100 days
219.32
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
32.03
RSI 14 days
36.27
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.91% | -16.32% | -38.22% | 7.31M | ||
| -1.00% | -1.49% | +10.99% | +6.81% | 2.1B | ||
| -0.52% | -0.36% | -13.80% | +8.53% | 1.68B | ||
| -1.79% | -4.00% | +5.49% | +1.48% | 1.37B | ||
| -1.66% | +13.87% | +17.14% | +254.45% | 1.21B | ||
| -0.35% | -1.54% | -23.87% | -21.80% | 890M | ||
| -0.49% | -1.46% | +32.46% | -17.77% | 885M | ||
| +0.90% | -2.10% | -24.97% | -34.77% | 832M | ||
| +1.27% | +2.82% | -7.53% | -24.66% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.19% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.00% | +3.78% | +20.78% | -12.64% | 306M | ||
| -0.94% | +6.06% | -7.89% | +87.50% | 261M | ||
| +3.01% | -2.01% | +53.37% | +208.54% | 241M | ||
| +1.99% | +10.37% | +786.10% | +1,418.97% | 186M | ||
| +0.15% | +2.19% | +1.56% | +13.38% | 180M | ||
| Average | -2.13% | -0.89% | +51.11% | +117.31% | ||
| Weighted average by Cap. | -1.64% | +0.02% | +13.90% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9316f35e0830c353ff801af9d3.usCjk9Z-v9OO8LArgdwpR8lGDzHQsqZFlxnuBzHmJkw.yK3up5UE97y-h-dq56pEDY4Efn3h-PMN302NfVCFZRv_iuKgt06N4-S18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 191 | 25 | 3,289 |
| 10:59:30 | 189.9 | 52 | 3,264 |
| 10:59:12 | 191 | 5 | 3,212 |
| 10:58:48 | 191 | 60 | 3,207 |
| 10:57:45 | 191 | 1 | 3,147 |
| 10:56:52 | 189.8 | 1 | 3,146 |
| 10:54:25 | 191 | 1 | 3,145 |
| 10:54:05 | 189.8 | 37 | 3,144 |
| 10:53:54 | 191 | 1 | 3,107 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -27.43% | ||
| 2022 | +323.06% | ||
| 2021 | +165.77% | ||
| 2020 | +98.58% | ||
| 2019 | -46.78% | ||
| 2018 | +127.19% | ||
| 2017 | +9.62% | ||
| 2016 | +14.97% | ||
| 2015 | -29.73% |
- Stock Market
- Equities
- VISTARAMAR6 Stock
- Quotes Vistar Amar Limited
