Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 AUD | +20.00% |
|
+20.00% | -25.00% |
06-26 | Visionflex to Raise Nearly AU$8 Million in Share Placement, Entitlement Offer | MT |
05-01 | Visionflex Group Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.19/06/2024 | 21/06/2024 | 27/06/2024 | |
---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.006 $ |
Volume | 13 750 | 167 067 | 227 080 |
Change | +∞% | 0.00% | +20.00% |
Opening | 0.01 | 0.01 | 0.006 |
High | 0.01 | 0.01 | 0.006 |
Low | 0.01 | 0.01 | 0.006 |
Performance
1 day | +20.00% | ||
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | +20.00% | ||
3 months | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | +20.00% | ||
3 years | -70.00% | ||
5 years | -91.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | -25.00% | +20.00% | 4.71M | ||
-0.68% | -4.43% | +31.11% | +18.37% | 381B | ||
-0.12% | +3.25% | +6.71% | +40.14% | 155B | ||
-0.22% | +2.77% | +17.74% | +45.95% | 59.86B | ||
+0.87% | +3.39% | +26.29% | +91.29% | 36.33B | ||
-2.85% | +1.16% | -2.07% | +11.85% | 28.97B | ||
-2.54% | -0.80% | +130.79% | +376.79% | 25.86B | ||
+2.48% | +6.97% | +30.48% | +28.41% | 21.1B | ||
-0.27% | +6.99% | +40.85% | +17.98% | 14.28B | ||
-0.44% | +0.28% | -7.33% | +24.40% | 13.76B | ||
-0.65% | -0.59% | +3.72% | +9.03% | 13.48B | ||
-3.59% | -1.82% | -13.53% | +17.43% | 12.06B | ||
+0.05% | +1.09% | +18.18% | +39.31% | 11.45B | ||
-1.43% | -0.48% | +23.68% | +93.99% | 11.15B | ||
+2.69% | -2.14% | -19.15% | -23.93% | 10.95B | ||
+0.16% | +1.28% | -13.17% | +2.00% | 10.57B | ||
Average | +1.12% | +1.06% | +15.58% | +50.81% | ||
Weighted average by Cap. | +0.20% | -0.86% | +24.04% | +39.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:07:44 | 0.006 | 83,500 | 227,080 |
01:09:18 | 0.006 | 1 | 143,580 |
01:09:18 | 0.006 | 26,915 | 143,579 |
01:09:18 | 0.006 | 14,664 | 116,664 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -11.11% | ||
2022 | -35.71% | ||
2021 | -58.82% | ||
2020 | -56.41% | ||
2019 | +168.97% | ||
2018 | -40.82% | ||
2017 | -20.97% | ||
2016 | -30.34% | ||
2015 | -49.14% |
- Stock Market
- Equities
- VFX Stock
- Quotes Visionflex Group Limited