VISHWAS AGRI SEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 INR | 0.00% |
|
-2.57% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 75 ₹ | 73.4 ₹ | 72.1 ₹ | 72.1 ₹ |
| Volume | 12 800 | 14 400 | 35 200 | 8 000 |
| Change | -0.60% | -2.13% | -1.77% | 0.00% |
| Opening | 76.45 | 75.00 | 73.30 | 72.30 |
| High | 76.45 | 75.00 | 73.40 | 72.60 |
| Low | 74.00 | 73.30 | 71.10 | 72.10 |
Performance
| 1 week | -2.57% | ||
| Current month | -4.94% | ||
| 1 month | -12.92% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
22 971
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 656 209.10
Avg. Volume 20 sessions USD
19 874.51
Record volume 1
924 800
Record volume 2
345 600
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
720 771 083
Capitalization (USD)
8 649 253
Net sales ()
653 073 000
Net sales (USD)
7 836 876
Free-Float
99 %
Free-Float capitalization (INR)
713 563 373
Free-Float capitalization (USD)
8 562 760
Average Daily Capital Traded
0.23%
Highs and lows
1 week
71.10
76.50
1 month
70.0083.10
Current year
70.0096.70
1 year
70.0096.70
3 years
70.0096.70
5 years
70.0096.70
10 years
70.0096.70
Indicators
Moving average 5 days
73.61
Moving average 20 days
73.81
Moving average 50 days
82.48
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+14.40%
STIM
RSI 9 days
37.10
RSI 14 days
40.89
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.57% | - | - | 8.65M | ||
| -2.13% | +1.77% | +22.34% | +26.37% | 1.06B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +1.44% | -0.40% | -2.08% | -17.74% | 701M | ||
| +1.25% | -0.61% | -43.71% | -50.71% | 515M | ||
| 0.00% | -0.66% | -24.08% | -40.75% | 324M | ||
| +3.15% | -0.55% | +4.35% | +16.13% | 315M | ||
| -0.59% | +1.50% | +8.45% | +2.53% | 251M | ||
| 0.00% | -1.63% | -41.10% | -38.57% | 236M | ||
| -2.61% | -0.61% | +3.19% | +24.68% | 211M | ||
| -1.03% | +5.33% | -10.90% | +1.37% | 198M | ||
| -0.09% | -1.21% | -33.55% | -46.95% | 186M | ||
| -0.77% | -1.89% | -51.59% | -64.13% | 178M | ||
| +4.08% | -8.11% | +34.03% | +72.91% | 114M | ||
| +0.88% | +0.75% | -3.95% | -7.06% | 93.41M | ||
| +2.19% | 0.00% | -13.68% | - | 76.61M | ||
| Average | +0.36% | +0.53% | -10.15% | -9.38% | ||
| Weighted average by Cap. | +0.01% | +1.00% | -5.47% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b64bfd9c7ec28d0d8e9190406bb.vO0X8h_MMSui79fdwXAp0LFHKz-CLfIcGH9dO7hUL5g.-5pztCa6RBLDupqLoydxu-J_SnnFGMRueixqUO0TVt_IhXqnWaIBYee8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:19 | 72.1 | 1,600 | 8,000 |
| 09:32:21 | 72.5 | 1,600 | 6,400 |
| 08:40:41 | 72.6 | 1,600 | 4,800 |
| 05:57:21 | 72.2 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -13.76% |
- Stock Market
- Equities
- VISHWAS Stock
- Quotes Vishwas Agri Seeds Limited
