Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.3 INR | -0.33% | +5.21% | -5.08% |
Current month | +15.49% | ||
1 month | +17.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 195.88 ₹ | 195.45 ₹ | 195.31 ₹ | 204.97 ₹ | 204.3 ₹ |
Volume | 1 246 942 | 1 201 277 | 1 736 741 | 7 585 884 | 2 092 239 |
Change | -2.12% | -0.22% | -0.07% | +4.95% | -0.33% |
Opening | 202.50 | 193.00 | 201.00 | 209.05 | 206 |
High | 203.01 | 198.95 | 201.95 | 212.00 | 209.5 |
Low | 195.00 | 191.34 | 194.30 | 204.05 | 202 |
Performance
1 week | +2.09% | ||
Current month | +15.49% | ||
1 month | +17.04% | ||
3 months | +35.30% | ||
6 months | -9.08% | ||
Current year | -5.39% |
Basic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:42 | 204.3 | 10 | 2,092,239 |
11:28:01 | 204.3 | 15 | 2,092,229 |
11:24:25 | 204.3 | 4 | 2,092,214 |
11:21:32 | 204.3 | 20 | 2,092,210 |
11:19:53 | 204.3 | 10 | 2,092,190 |
11:19:16 | 204.3 | 10 | 2,092,180 |
11:18:22 | 204.3 | 150 | 2,092,170 |
11:18:16 | 204.3 | 50 | 2,092,020 |
11:15:59 | 204.3 | 270 | 2,091,970 |
Monthly variations
- Stock Market
- Equities
- VPRPL Stock
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Ltd.